EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EKG: Nasdaq Lux Digital Health Solutions ETF

16 Dec 25 12:58
LAST:

18.98

CHANGE:
 0.25		OPEN:
19.14		HIGH:
19.14		ASK:
0.00		VOLUME:
700
CHG(%):
1.31		PREV:
19.23		LOW:
18.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2519.1419.1418.9218.98700
15 Dec 2519.2919.2919.2319.23100
12 Dec 2519.3119.3619.2819.281.6K
11 Dec 2519.4119.4119.4119.41100
10 Dec 2519.4419.4419.4419.44100
09 Dec 2519.3619.3619.3619.36100
08 Dec 2519.4719.4719.4719.47100
05 Dec 2519.6419.6419.6419.64100
04 Dec 2519.7719.7719.7719.77100
03 Dec 2519.6119.6219.6119.62300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.31 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:19.271.5%
MA10:19.422.3%
MA20:19.372.0%
MA50:18.681.6%
MA100:18.045.2%
MA200:17.309.7%
RSI14:23.07 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.04 
ATR:0.13 
Week High:19.442.4%
Week Low:18.920.3%
Month High:19.985.3%
Month Low:18.019.7%
Year High:19.985.3%
Year Low:13.8736.8%
Volatility:12.91