EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EYE: National Vision Holdings Inc

24 Oct 25 15:59
LAST:

25.47

CHANGE:
 0.14		OPEN:
25.61		HIGH:
26.18		ASK:
0.00		VOLUME:
1.04M
CHG(%):
0.55		PREV:
25.61		LOW:
25.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2525.6126.1825.4325.471.32M
23 Oct 2525.5925.8325.2425.611.23M
22 Oct 2525.1725.7224.8325.701.92M
21 Oct 2525.5325.6825.0125.291.67M
20 Oct 2526.0526.5125.3125.491.65M
17 Oct 2526.9227.3625.8025.812.05M
16 Oct 2527.1527.6526.6127.051.54M
15 Oct 2526.9627.5026.3927.151.33M
14 Oct 2525.9226.9225.8626.901.7M
13 Oct 2526.0126.6525.8926.371.55M

COMPANY PROFILE

Name:National Vision Holdings Inc
About:National Vision Holdings, Inc., through its subsidiaries, operates as an optical retailer in the United States. It operates in two segments, Owned & Host and Legacy. The company offers eyeglasses and contact lenses, and optical accessory products; provides eye exams through its America's Best, Eyeglass World, Vista Optical, Fred Meyer, Vista Optical military, Discount Contacts, and Walmart Vision Center stores. It also offers health maintenance organization and optometric services. The company was founded in 1990 and is headquartered in Duluth, Georgia.
Address:Building 2200, Duluth, GA, United States, 30096
Website:https://www.nationalvision.com
CUSIP:63845R107
CIK:0001710155
ISIN:US63845R1077
FIGI:BBG00HVQF9K2
LEI:549300JHURCBLI5ROA42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.510.2%
MA10:26.082.4%
MA20:27.156.6%
MA50:25.510.2%
MA100:24.563.7%
MA200:19.0034.1%
STO9:7.63 
STO14:5.66 
RSI14:29.94 
WPR14:-92.83 
MTM14:-2.33
ROC14:-0.08 
ATR:1.11 
Week High:27.367.4%
Week Low:24.832.6%
Month High:29.6016.2%
Month Low:24.8334.1%
Year High:29.6016.2%
Year Low:9.69163.0%
Volatility:26.93