ESCAEscalade Inc05/23/2025
LAST:

 13.61		CHANGE:
 0.55		OPEN:
14.01		HIGH:
14.07		ASK:
12.80		VOLUME:
13,300
CHANGE(%):
3.88		PREV:
14.16		LOW:
13.58		BID:
14.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2514.0114.0713.5813.6113,3000
05/22/2514.5014.6914.1114.1616,4000
05/21/2514.9015.2314.6214.6819,3000
05/20/2515.3515.4514.8014.9816,9000
05/19/2515.1215.4114.9415.1921,6000
05/16/2515.3115.5815.1215.1213,8000
05/15/2515.1115.6515.1115.307,0000
05/14/2515.8515.8514.8114.9519,5000
05/13/2515.3315.8515.3315.8513,8000
05/12/2515.2715.7315.1315.4317,9000
COMPANY PROFILE
NASDAQ, ESCA - Escalade Inc

Escalade, Incorporated (?Escalade? or ?Company?) operates in two business  segments: sporting goods and office products. Escalade and its predecessors have  more than 75 years of manufacturing and selling experience in these two  industries.  The following table presents the percentages contributed to Escalade?s net sales  by each of its business segments:  2007 2006 2005   ----------------------------------------------------------  Sporting goods 70 % 71 % 66 %   Office/graphic arts 30 % 29 % 34 %   --- --- ---   Total net sales 100 % 100 % 100 %   ---   ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Recreational Products/Toys
P/E Ratio:16.43
PEG Ratio:1.22
EPS:0.78
DivYield:3.43
PtB:1.85
PtS:1.15
EBITDA:18.37M
Shares:14.36M
Market Cap:195.49M
52wk range:12.53 - 16.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24