NASDAQ, ENRDW End of Day and Historical Stock Data [Einride Ab WT]

12 Oct 26 09:34

LAST: 0.2100	CHANGE: 0.02	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 100
LAST: 0.2100	CHG(%): 8.14	PREV: 0.1942	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.2100	0.2100	0.2100	0.2100	100
09 Oct 26	0.2150	0.2150	0.1800	0.1942	8.4K
08 Oct 26	0.2200	0.2200	0.2200	0.2200	300
07 Oct 26	0.2200	0.2300	0.2000	0.2000	17.5K
06 Oct 26	0.2200	0.2200	0.2000	0.2200	27.9K
05 Oct 26	0.2042	0.2042	0.2030	0.2030	300
02 Oct 26	0.2420	0.2420	0.2420	0.2420	9.2K
01 Oct 26	0.2121	0.2306	0.2041	0.2070	34.5K
30 Sep 26	0.2032	0.2500	0.2032	0.2220	13.1K
29 Sep 26	0.2550	0.2550	0.2020	0.2031	43.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100