EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENVX: Enovix Corp

30 Oct 26 15:59
LAST:

3.150

CHANGE:
 0.36		OPEN:
3.430		HIGH:
3.430		ASK:
0.000		VOLUME:
6.14M
CHG(%):
10.26		PREV:
3.510		LOW:
3.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.3503.3933.1053.1507.73M
29 Oct 263.4403.5703.3803.5108.33M
28 Oct 263.3703.5402.8653.52022.3M
27 Oct 262.7003.3802.7003.35019.71M
26 Oct 262.7702.8602.6402.6808.37M
23 Oct 262.4902.9702.4452.79028.81M
22 Oct 262.4702.5702.4602.5507.37M
21 Oct 262.2802.5602.2702.5408.65M
20 Oct 262.2752.3402.2002.2508.69M
19 Oct 262.5502.5652.3302.3507.43M

PROFILE

Name:Enovix Corp
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
CUSIP:293594107
CIK:0001828318
ISIN:US2935941078
FIGI:BBG00YC53854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.61 
Forward P/E:-4.43 
PEG Ratio:0.14 
Price to Sales:98.11 
Price to Book:2.85 
Profit Margin:-0.09 
Operating Margin:-5.86 
Return on Assets:-0.22 
Return on Equity:-0.67 
EPS Ratio:-0.79 
Revenue:26.6M 
Shares:219.45M 
Market Cap:691.24M 

TECHNICAL INDICATORS

MA5:3.242.9%
MA10:2.879.8%
MA20:2.7116.1%
MA50:2.956.6%
MA100:4.0127.4%
MA200:5.1563.5%
STO9:68.18
STO14:68.18
RSI14:60.45 
WPR14:-29.13
MTM14:0.64
ROC14:0.26 
ATR:0.33 
Week High:3.5713.3%
Week Low:2.4528.8%
Month High:3.5713.3%
Month Low:2.2063.5%
Year High:12.40293.7%
Year Low:2.2043.2%
Volatility:27.46