EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENVX: Enovix Corp

21 Aug 26 15:59
LAST:

3.385

CHANGE:
 0.11		OPEN:
3.360		HIGH:
3.445		ASK:
0.000		VOLUME:
5.85M
CHG(%):
3.36		PREV:
3.270		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.3503.4453.3103.3807.09M
20 Aug 263.3603.4353.1703.2708.09M
19 Aug 263.2103.4503.2053.40012.91M
18 Aug 263.5703.6203.0603.13528.49M
17 Aug 263.9204.1693.5203.59534.09M
14 Aug 264.5004.6004.3104.3905.48M
13 Aug 264.6555.0054.3654.43010.66M
12 Aug 265.0005.0354.6304.7309.07M
11 Aug 264.7104.8604.6304.8304.09M
10 Aug 264.7404.8604.6104.6403.91M

PROFILE

Name:Enovix Corp
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
CUSIP:293594107
CIK:0001828318
ISIN:US2935941078
FIGI:BBG00YC53854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.61 
Forward P/E:-9.82 
PEG Ratio:0.14 
Price to Sales:98.11 
Price to Book:4.96 
Profit Margin:-0.09 
Operating Margin:-5.86 
Return on Assets:-0.22 
Return on Equity:-0.67 
EPS Ratio:-0.81 
Revenue:26.6M 
Shares:218.15M 
Market Cap:738.45M 

TECHNICAL INDICATORS

MA5:3.360.9%
MA10:3.9817.6%
MA20:4.0920.9%
MA50:5.0148.1%
MA100:5.8272.1%
MA200:6.4590.4%
STO9:12.89 
STO14:12.89 
RSI14:36.92 
WPR14:-85.55 
MTM14:-1.02
ROC14:-0.23 
ATR:0.37 
Week High:4.6035.9%
Week Low:3.0610.6%
Month High:5.0448.7%
Month Low:3.0690.4%
Year High:14.21319.8%
Year Low:3.0610.6%
Volatility:41.79