EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENVX: Enovix Corp

06 Feb 26 11:45
LAST:

6.245

CHANGE:
 0.60		OPEN:
5.640		HIGH:
6.250		ASK:
0.000		VOLUME:
3.8M
CHG(%):
10.63		PREV:
5.645		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.6406.2505.6406.2453.8M
05 Feb 266.1806.2105.6405.64510.42M
04 Feb 266.6706.8206.1006.4108.53M
03 Feb 266.8907.0006.2956.5409.46M
02 Feb 266.5407.0306.5206.8506.43M
30 Jan 266.9907.1506.6106.6208.48M
29 Jan 267.2707.3206.9107.1305.36M
28 Jan 267.3307.3807.1107.2004.14M
27 Jan 267.1407.2607.0007.2206.1M
26 Jan 267.4807.4857.1417.2005.37M

PROFILE

Name:Enovix Corp
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
CUSIP:293594107
CIK:0001828318
ISIN:US2935941078
FIGI:BBG00YC53854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.61 
Forward P/E:-13.50 
PEG Ratio:0.14 
Price to Sales:98.11 
Price to Book:5.76 
Profit Margin:-0.09 
Operating Margin:-5.86 
Return on Assets:-0.22 
Return on Equity:-0.67 
EPS Ratio:-0.85 
Revenue:26.6M 
Shares:215.82M 
Market Cap:1.348B 

TECHNICAL INDICATORS

MA5:6.341.4%
MA10:6.707.4%
MA20:7.2616.3%
MA50:7.7624.3%
MA100:9.1646.7%
MA200:9.5252.4%
STO9:33.72
STO14:24.53
RSI14:26.68 
WPR14:-71.53
MTM14:-1.16
ROC14:-0.16 
ATR:0.54 
Week High:7.1514.5%
Week Low:5.6410.7%
Month High:8.8942.4%
Month Low:5.6452.4%
Year High:16.49164.1%
Year Low:5.2718.5%
Volatility:55.55