EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENVX: Enovix Corp

29 May 26 15:59
LAST:

7.975

CHANGE:
 0.33		OPEN:
7.750		HIGH:
8.330		ASK:
0.000		VOLUME:
7.88M
CHG(%):
4.25		PREV:
7.650		LOW:
7.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.7508.3307.3307.9757.88M
28 May 267.4807.9507.3007.6508.06M
27 May 267.2207.6207.0107.5006.97M
26 May 266.8507.6356.8107.25010.36M
22 May 266.3306.8506.2526.68011.15M
21 May 266.2206.4706.1606.3006.03M
20 May 265.5706.3705.4356.3609.07M
19 May 265.7955.7955.3905.5306.78M
18 May 266.1706.1805.7505.9307.87M
15 May 266.1006.2805.9506.1107.77M

PROFILE

Name:Enovix Corp
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
CUSIP:293594107
CIK:0001828318
ISIN:US2935941078
FIGI:BBG00YC53854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.61 
Forward P/E:-11.34 
PEG Ratio:0.14 
Price to Sales:98.11 
Price to Book:4.45 
Profit Margin:-0.09 
Operating Margin:-5.86 
Return on Assets:-0.22 
Return on Equity:-0.67 
EPS Ratio:-0.75 
Revenue:26.6M 
Shares:217.22M 
Market Cap:1.732B 

TECHNICAL INDICATORS

MA5:7.417.6%
MA10:6.7318.5%
MA20:6.7618.0%
MA50:6.2228.2%
MA100:6.3026.5%
MA200:8.000.3%
STO9:87.50 
STO14:87.50 
RSI14:62.62 
MTM14:0.80
ROC14:0.11 
ATR:0.72 
Week High:8.334.5%
Week Low:6.2527.6%
Month High:8.334.5%
Month Low:5.390.3%
Year High:16.49106.8%
Year Low:4.6272.8%
Volatility:38.74