EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENVX: Enovix Corp

16 Dec 25 11:31
LAST:

7.740

CHANGE:
 0.16		OPEN:
7.830		HIGH:
7.960		ASK:
0.000		VOLUME:
1.69M
CHG(%):
1.96		PREV:
7.895		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 257.8307.9607.6307.7401.69M
15 Dec 258.8008.8407.8507.9007.69M
12 Dec 259.0009.1408.6208.6406.57M
11 Dec 258.8909.0608.5509.0008.83M
10 Dec 258.8909.1908.6259.1306.99M
09 Dec 258.5909.1208.5008.9707.99M
08 Dec 258.9809.0008.5358.6805.88M
05 Dec 259.0409.1708.8308.9604.88M
04 Dec 258.3409.1008.2109.0906.58M
03 Dec 257.5308.3857.4208.3405.33M

PROFILE

Name:Enovix Corp
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
CUSIP:293594107
CIK:0001828318
ISIN:US2935941078
FIGI:BBG00YC53854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.61 
Forward P/E:-18.17 
PEG Ratio:0.14 
Price to Sales:98.11 
Price to Book:11.35 
Profit Margin:-0.09 
Operating Margin:-5.86 
Return on Assets:-0.22 
Return on Equity:-0.67 
EPS Ratio:-0.70 
Revenue:26.6M 
Shares:217.66M 
Market Cap:1.685B 

TECHNICAL INDICATORS

MA5:8.479.5%
MA10:8.6411.6%
MA20:8.074.3%
MA50:9.8927.8%
MA100:10.1931.7%
MA200:9.4522.2%
STO14:21.32
RSI14:51.28
WPR14:-77.99
MTM14:0.17
ROC14:0.02 
ATR:0.56 
Week High:9.1918.7%
Week Low:7.631.4%
Month High:9.1918.7%
Month Low:6.6822.2%
Year High:16.49113.0%
Year Low:5.2746.9%