NASDAQ, EWBC End of Day and Historical Stock Data [East West Bancorp]

EWBC

East West Bancorp

05/23/2025

LAST: 90.33	CHANGE: 0.61	OPEN: 88.75	HIGH: 90.82	ASK: 55.00	VOLUME: 434,500
LAST: 90.33	CHANGE(%): 0.67	PREV: 90.94	LOW: 88.26	BID: 15.98	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	88.75	90.82	88.26	90.33	434,500
05/22/25	90.48	92.08	89.90	90.94	803,000
05/21/25	93.77	94.00	90.64	90.67	708,500
05/20/25	95.06	95.14	94.03	94.34	689,200
05/19/25	94.32	95.15	94.18	95.06	424,100
05/16/25	94.87	95.63	94.16	95.50	590,100
05/15/25	95.54	95.85	94.53	95.10	392,100
05/14/25	95.85	96.49	95.14	95.69	578,600
05/13/25	95.45	96.50	94.74	96.00	911,000
05/12/25	94.99	97.28	94.92	95.57	1,683,200

COMPANY PROFILE

NASDAQ, EWBC - East West Bancorp

East West Bancorp, Inc. East West Bancorp, Inc. (referred to herein on an unconsolidated basis as "East West" and on a consolidated basis as the "Company" or "we") is a bank holding company incorporated in Delaware on August 26, 1998 and registered under the Bank Holding Company Act of 1956, as amended ("BHCA"). The Company commenced business on December 30, 1998 when, pursuant to a reorganization, it acquired all of the voting stock of East West Bank, or the "Bank". The Bank is the Company's principal asset. In addition to the Bank, the Company has ten other subsidiaries, namely East West Insurance Services, Inc., East West Capital Trust I, East West Capital Trust II, East West Capital Statutory Trust III, East West Capital Trust IV, East West Capital Trust V, East West Capital Trust VI, East West Capital Trust VII, East West Capital Trust VIII, and East West Capital Trust IX. East West Insurance Services, Inc. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	17.48
PEG Ratio:	1.55
EPS:	3.5
DivYield:	1.31
PtB:	2.41
PtS:	7.28
EBITDA:	N/A
Shares:	144.47M
Market Cap:	13.05B
52wk range:	68.27 - 113.95

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 29, 1998

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24