EODData

NASDAQ, EZMO: Alphadroid Broad Markets Momentum ETF

21 Aug 26 12:21
LAST:

26.53

CHANGE:
 0.18
OPEN:
26.53
HIGH:
26.53
ASK:
0.00
VOLUME:
100
CHG(%):
0.67
PREV:
26.35
LOW:
26.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2626.5326.5326.4926.49200
20 Aug 2626.4226.4226.2926.352.8K
19 Aug 2626.4626.5226.4326.431.3K
18 Aug 2626.3426.3426.3426.34500
17 Aug 2626.9426.9426.8026.801.0K
14 Aug 2626.7426.7926.7426.752.4K
13 Aug 2626.7926.8526.7926.80500
12 Aug 2626.6426.6426.5926.591.5K
11 Aug 2626.3726.3726.3726.37100
10 Aug 2626.4326.4326.4226.422.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.13 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:26.490.2%
MA10:26.540.0%
MA20:26.121.6%
MA50:26.091.7%
MA100:26.380.6%
MA200:26.630.4%
STO9:32.16
STO14:37.58
RSI14:63.06 
WPR14:-52.11
MTM14:-0.02
ROC14:0.00 
ATR:0.23 
Week High:26.941.5%
Week Low:26.290.9%
Month High:26.941.5%
Month Low:24.570.4%
Volatility:12.49