EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENLV: Enlivex Therapeutics Ltd

28 Oct 25 04:19
LAST:

1.080

CHANGE:
 0.00		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
1.9K
CHG(%):
0.00		PREV:
1.080		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.0801.0801.0801.0801.9K
27 Oct 251.1001.1001.0601.08085.8K
24 Oct 251.0601.0901.0501.065125.0K
23 Oct 251.0601.0651.0401.05575.0K
22 Oct 251.0801.1001.0501.060275.2K
21 Oct 251.0401.0951.0301.095114.3K
20 Oct 251.0701.0721.0501.060108.1K
17 Oct 251.0701.1001.0601.06084.7K
16 Oct 251.1501.1501.0901.09583.3K
15 Oct 251.1401.1601.1301.160223.3K

COMPANY PROFILE

Name:Enlivex Therapeutics Ltd
About:Enlivex Therapeutics Ltd., together with its subsidiaries, operates as a clinical-stage macrophage reprogramming immunotherapy company in Israel. Its product pipeline is the Allocetra (ENX-CL-02-002), which is in phase II clinical trial for the treatment of organ dysfunction and failure caused by sepsis; and Allocetra (ENX-CL-05-001), which is in phase I/II clinical trial to treat moderate knee osteoarthritis. The company also develops 0189-22-KMC, which is in phase I/II clinical trial to treat end-stage knee osteoarthritis; 0006-24-KMC, which is in phase I/II clinical trial for the treatment of Basal thumb osteoarthritis; and ENX-CL-06-001 to treat Psoriatic arthritis and is in phase I/II clinical trial. Enlivex Therapeutics Ltd. was founded in 2005 and is headquartered in Ness Ziona, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:14 Einstein Street, Ness Ziona, Israel, 7403618
Website:https://www.enlivex.com
CUSIP:M20156127
CIK:0000919794
ISIN:IL0011319527
FIGI:BBG005ZL1Z86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.071.1%
MA10:1.080.1%
MA20:1.101.5%
MA50:1.070.9%
MA100:1.167.3%
MA200:1.101.4%
STO9:26.32
STO14:16.13 
RSI14:36.76 
WPR14:-79.17
MTM14:-0.10
ROC14:-0.08 
ATR:0.05 
Week High:1.101.9%
Week Low:1.034.9%
Month High:1.2112.0%
Month Low:1.011.4%
Year High:2.1094.4%
Year Low:0.8133.3%
Volatility:10.36 

RECENT SPLITS

Date Ratio
06 Mar 20191-8
25 Sep 20171-5