EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EUFN: Europe Financials Ishares MSCI ETF

17 Dec 25 07:07
LAST:

36.29

CHANGE:
 0.20		OPEN:
36.15		HIGH:
36.29		ASK:
23.33		VOLUME:
474
CHG(%):
0.55		PREV:
36.09		LOW:
36.15		BID:
15.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2536.1536.2936.1536.29474
16 Dec 2536.2736.2735.9736.091.24M
15 Dec 2536.4236.5936.4036.531.03M
12 Dec 2536.4236.4935.9436.122.98M
11 Dec 2536.0736.4636.0736.411.05M
10 Dec 2535.3635.9435.3635.891.39M
09 Dec 2535.4335.5135.2435.27617.5K
08 Dec 2535.1635.2235.0835.15988.7K
05 Dec 2535.3735.3735.0335.11590.4K
04 Dec 2535.1335.3035.1135.20619.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.47 
EPS Ratio:2.75 

TECHNICAL INDICATORS

MA5:36.290.0%
MA10:35.811.4%
MA20:35.043.6%
MA50:34.375.6%
MA100:34.056.6%
MA200:32.2012.7%
STO9:79.73
STO14:82.95 
RSI14:70.81 
WPR14:-14.12 
MTM14:1.29
ROC14:0.04 
ATR:0.37 
Week High:36.590.8%
Week Low:35.362.6%
Month High:36.590.8%
Month Low:32.9612.7%
Year High:36.590.8%
Year Low:22.7759.4%
Volatility:6.92