EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELVN: Enliven Therapeutics Inc

29 Oct 25 17:18
LAST:

22.65

CHANGE:
 1.10		OPEN:
21.51		HIGH:
22.88		ASK:
0.00		VOLUME:
733.1K
CHG(%):
5.10		PREV:
21.55		LOW:
21.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2521.5122.8821.2822.65733.1K
28 Oct 2521.3321.6820.8421.55233.5K
27 Oct 2520.6621.8820.6621.40310.9K
24 Oct 2520.7520.8220.3220.61371.2K
23 Oct 2520.5221.1520.2620.55599.6K
22 Oct 2521.1921.1920.1020.49311.3K
21 Oct 2522.0222.1420.9321.19435.5K
20 Oct 2521.7622.3621.2022.12429.9K
17 Oct 2521.4121.9921.0821.41485.1K
16 Oct 2521.8822.4221.5521.75432.7K

COMPANY PROFILE

Name:Enliven Therapeutics Inc
About:Enliven Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of small molecule inhibitors to help patients with cancer. The company's lead product candidates comprise ELVN-001, a small molecule kinase inhibitor which is in Phase 1 clinical trial to treat adults with chronic myeloid leukemia; and ELVN-002, a CNS penetrant and irreversible HER2 inhibitor that is in Phase 1 clinical trial for the treatment of non-small cell lung cancer (NSCLC) and other HER2 driven cancers and solid tumors. The company is headquartered in Boulder, Colorado.
Sector:Healthcare
Industry:Biotechnology
Address:6200 Lookout Road, Boulder, CO, United States, 80301
Website:https://www.enliventherapeutics.com
CUSIP:29337E102
CIK:0001672619
ISIN:US29337E1029
FIGI:BBG00CP3BDD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.356.1%
MA10:21.376.0%
MA20:20.938.2%
MA50:20.2711.7%
MA100:20.4610.7%
MA200:20.1212.6%
STO9:90.38 
STO14:91.73 
RSI14:58.85
MTM14:1.83
ROC14:0.09 
ATR:1.02 
Week High:22.881.0%
Week Low:20.1012.7%
Month High:22.881.0%
Month Low:19.0012.6%
Year High:29.7931.5%
Year Low:13.3070.3%
Volatility:15.41 

RECENT SPLITS

Date Ratio
24 Feb 20231-4