EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELPW: Elong Power Holding Cl A

16 Dec 25 17:02
LAST:

0.1649

CHANGE:
 0.01		OPEN:
0.1760		HIGH:
0.1760		ASK:
0.0000		VOLUME:
1.07M
CHG(%):
6.47		PREV:
0.1763		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.17600.17600.15000.16491.1M
15 Dec 250.19400.19400.17200.1763919.3K
12 Dec 250.20480.20480.17010.1750492.2K
11 Dec 250.20610.20720.19860.199696.9K
10 Dec 250.21730.21730.20560.208144.2K
09 Dec 250.20110.21850.20000.2160137.0K
08 Dec 250.21000.21000.20000.200047.6K
05 Dec 250.21050.21990.20350.205973.1K
04 Dec 250.20000.21400.19500.2140199.9K
03 Dec 250.20920.20920.20000.2027101.3K

PROFILE

Name:Elong Power Holding Cl A
About:Elong Power Holding Limited research, develops, produces, and markets application of high-power lithium-ion battery packs, cells, and parts for electric vehicles and construction machinery. It also offers lithium-ion batteries for energy storage systems. In addition, the company provides battery cells, modules, system integration, and battery management system. Further, it is involved in the research, development, manufacture, and sale of backup power supplies, energy storage systems, and accessories. The company was founded in 2014 and is based in Ganzhou, China.
Address:Gushan Standard Factory Building Project, Ganzhou, China, 341000
Website:https://www.elongpower.com
CIK:0002015691
ISIN:KYG3016G1038
FIGI:BBG01KFXB1D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1812.1%
MA10:0.2019.0%
MA20:0.2022.8%
MA50:0.2869.0%
MA100:0.88434.3%
MA200:1.50810.6%
RSI14:27.05 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.23 
ATR:0.02 
Week High:0.2232.5%
Week Low:0.159.9%
Month High:0.2442.7%
Month Low:0.15810.6%
Year High:8.084,796.9%
Year Low:0.159.9%