NASDAQ, EQQQ End of Day and Historical Stock Data [Proshares Ultra QQQ Equal Weight]

12 Oct 26 09:47

LAST: 41.36	CHANGE: 0.55	OPEN: 41.58	HIGH: 41.58	ASK: 0.00	VOLUME: 3.0K
LAST: 41.36	CHG(%): 1.30	PREV: 41.91	LOW: 41.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	41.58	41.58	41.36	41.36	3.0K
09 Oct 26	41.70	41.91	41.65	41.91	300
08 Oct 26	40.84	41.30	40.84	41.30	700
07 Oct 26	41.75	41.97	41.75	41.93	700
06 Oct 26	42.89	42.89	42.63	42.72	500
05 Oct 26	41.65	42.19	41.65	42.19	1.0K
02 Oct 26	41.53	41.67	41.53	41.59	2.1K
01 Oct 26	40.83	41.24	40.78	41.18	1.8K
30 Sep 26	41.10	41.10	40.82	40.82	800
29 Sep 26	40.92	40.92	40.62	40.90	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.36