NASDAQ, EWJV End of Day and Historical Stock Data [Ishares MSCI Japan Value ETF]

04 Sep 2025

LAST: 38.55	CHANGE: 0.44	OPEN: 38.28	HIGH: 38.60	ASK: 0.00	VOLUME: 229.5K
LAST: 38.55	CHG(%): 1.15	PREV: 38.11	LOW: 38.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	38.28	38.60	38.26	38.55	229.5K
03 Sep 25	38.00	38.15	37.97	38.11	52.6K
02 Sep 25	38.04	38.34	37.97	38.32	72.2K
29 Aug 25	38.20	38.22	38.02	38.18	91K
28 Aug 25	38.56	38.60	38.45	38.48	59K
27 Aug 25	37.98	38.21	37.80	38.14	45.7K
26 Aug 25	38.19	38.35	38.11	38.34	48K
25 Aug 25	38.51	38.63	38.38	38.40	130.3K
22 Aug 25	38.36	38.94	38.35	38.81	132.3K
21 Aug 25	38.12	38.26	38.07	38.13	90.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.55