NASDAQ, ENHI End of Day and Historical Stock Data []

24 Mar 26 10:04

LAST: 23.90	CHANGE: 0.35	OPEN: 23.90	HIGH: 23.90	ASK: 0.00	VOLUME: 700
LAST: 23.90	CHG(%): 1.42	PREV: 24.25	LOW: 23.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	23.90	23.90	23.90	23.90	700
23 Mar 26	24.18	24.25	24.18	24.25	700
20 Mar 26	23.57	23.57	23.57	23.57	100
19 Mar 26	24.21	24.73	24.21	24.73	100
18 Mar 26	24.63	25.63	24.45	24.46	2.6K
17 Mar 26	24.84	25.03	24.79	24.95	3.3K
16 Mar 26	24.63	24.66	24.63	24.66	700
13 Mar 26	24.66	24.66	24.22	24.22	1.4K
13 Mar 26	24.66	24.66	24.22	24.22	1.4K
12 Mar 26	24.59	24.59	24.53	24.53	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.90