EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENHI: Ishares Enhanced International Active ETF

21 Aug 26 16:15
LAST:

27.57

CHANGE:
 0.18		OPEN:
27.75		HIGH:
27.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
27.57		LOW:
27.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2627.7527.7527.7527.75100
20 Aug 2627.5027.5027.5027.50100
19 Aug 2627.5927.5927.5927.59100
18 Aug 2627.4927.4927.4927.49100
17 Aug 2627.7827.7827.7827.78100
14 Aug 2627.7927.7927.7927.79100
13 Aug 2627.8127.8127.8127.81100
12 Aug 2627.7627.7627.7627.76100
11 Aug 2627.7227.7227.7227.72100
10 Aug 2627.7527.7527.7527.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:27.380.7%
MA10:27.071.8%
MA20:26.812.8%
MA50:26.613.6%
MA100:26.065.8%
STO9:97.92 
STO14:98.39 
RSI14:72.59 
MTM14:1.22
ROC14:0.05 
ATR:0.19 
Week High:27.570.0%
Week Low:27.101.7%
Month High:27.570.0%
Month Low:26.33
Volatility:6.99