NASDAQ, ENHI End of Day and Historical Stock Data [Ishares Enhanced International Active ETF]

29 May 26 16:15

LAST: 26.62	CHANGE: 0.03	OPEN: 26.65	HIGH: 26.65	ASK: 0.00	VOLUME: 0
LAST: 26.62	CHG(%): 0.11	PREV: 26.62	LOW: 26.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	26.65	26.65	26.65	26.65	100
28 May 26	26.62	26.62	26.62	26.62	100
27 May 26	26.60	26.66	26.60	26.62	4.0K
26 May 26	26.73	26.73	26.73	26.73	100
22 May 26	26.52	26.56	26.46	26.47	2.0K
21 May 26	26.13	26.61	26.13	26.59	1.8K
20 May 26	26.39	26.39	26.39	26.39	100
19 May 26	25.98	26.13	25.98	26.00	1.3K
18 May 26	26.14	26.14	26.14	26.14	100
15 May 26	25.87	25.87	25.87	26.36	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.62