EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EJH: E-Home Household Service Holdings Ltd

24 Oct 25 15:59
LAST:

1.008

CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.018		ASK:
0.000		VOLUME:
18.5K
CHG(%):
1.11		PREV:
1.019		LOW:
0.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.0101.0180.9951.00836.8K
23 Oct 251.0001.0190.9941.01957.8K
22 Oct 251.0001.0250.8900.995169.0K
21 Oct 251.0101.0201.0001.01826.9K
20 Oct 251.0001.0101.0001.01039.6K
17 Oct 251.0201.0201.0001.008124.8K
16 Oct 251.0201.0501.0101.02088.5K
15 Oct 251.0101.0301.0101.02075.3K
14 Oct 251.0301.0341.0101.026140.4K
13 Oct 250.9801.0200.9801.01063.3K

COMPANY PROFILE

Name:E-Home Household Service Holdings Ltd
About:E-Home Household Service Holdings Limited, together with its subsidiaries, engages in the operation of household services in the People's Republic of China. The company operates through four segments: Installation and Maintenance; Housekeeping Services; Senior Care Services; and Sales of Pharmaceutical Products and Educational Consulting Services. It offers technical home installation and repair, and maintenance and other after sale services; housecleaning, nanny service, maternity matron, and personnel staffing; and heart rate test, daily step count, location and track record, call for help by WeChat or phone, and other care services for senior customers. The company provides its services through an online platform, as well as offline channels. Its customers primarily include individuals and families. The company was founded in 2014 and is headquartered in Fuzhou, the People's Republic of China.
Industry:Personal Services
Address:E-Home, East Tower, Building B, Fuzhou, China, 350001
Website:https://www.ej111.com
CIK:0001769768
ISIN:KYG2952X1043
FIGI:BBG00Q3TX080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.010.2%
MA10:1.010.5%
MA20:1.032.2%
MA50:1.1110.1%
MA100:1.6765.8%
MA200:1.2321.6%
STO9:23.23
STO14:19.78 
RSI14:36.20 
WPR14:-80.22 
MTM14:-0.04
ROC14:-0.04 
ATR:0.04 
Week High:1.031.7%
Week Low:0.8913.2%
Month High:1.098.2%
Month Low:0.8921.6%
Year High:4.39335.6%
Year Low:0.071,245.4%

RECENT SPLITS

Date Ratio
30 May 20251-50
24 Sep 20241-10
14 Feb 20241-5
25 Sep 20231-10
13 Apr 20231-10
04 Oct 20221-20