ERICEricsson ADR05/23/2025
LAST:

 8.660
CHANGE:
 0.11
OPEN:
8.590
HIGH:
8.700
ASK:
6.750
VOLUME:
28,475,000
CHANGE(%):
1.25
PREV:
8.770
LOW:
8.580
BID:
5.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/258.5908.7008.5808.66028,475,0000
05/22/258.7908.8408.7508.77025,468,4000
05/21/258.8308.9958.8108.86039,355,5000
05/20/258.6608.7908.6608.77029,034,3000
05/19/258.4608.6108.4558.58023,870,7000
05/16/258.4908.5208.4508.47021,548,8000
05/15/258.4108.5108.3908.46041,680,7000
05/14/258.4308.4408.2908.31035,133,5000
05/13/258.4758.5108.4308.45025,175,0000
05/12/258.3808.4408.3258.40023,564,4000
COMPANY PROFILE
NASDAQ, ERIC - Ericsson ADR

Telefonaktiebolaget LM Ericsson (publ) is a limited liability company organized  under the Swedish Companies Act. We were incorporated on August 18, 1918, as a  result of a merger between AB LM Ericsson & Co. and Stockholms Allmnna Telefon  AB. Our origins date back to a manufacturing business for communications  equipment founded in Stockholm in 1876. Our A and B shares are quoted on  Stockholmsbrsen (the Stockholm Stock Exchange). Our B shares are also quoted on  the exchanges in Dsseldorf, Frankfurt, Hamburg and London. Our ADSs are quoted  on NASDAQ. Our registered office is located at Telefonvgen 30, S-126 25  Stockholm, Sweden, telephone +46 8 719 00 00. Our agent in the United States is  Ericsson Inc., Vice President, Legal Affairs, 740 East Campbell Road,  Richardson, Texas 75081. Our web site is www.ericsson.com. This web site address  is not an active hyperlink to our web site. Information on our web site does not  form part of this document.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:23.54
EPS:N/A
DivYield:1.79
PtB:1.29
PtS:0.75
EBITDA:910.85M
Shares:3.28B
Market Cap:28.37B
52wk range:5.76 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24