EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ECX: Ecarx Holdings Inc Cl A

16 Dec 25 16:40
LAST:

1.690

CHANGE:
 0.09		OPEN:
1.600		HIGH:
1.720		ASK:
0.000		VOLUME:
1.59M
CHG(%):
5.63		PREV:
1.600		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 251.6001.7201.6001.6901.6M
15 Dec 251.6801.7101.5951.6001.44M
12 Dec 251.7401.7601.6701.670846.5K
11 Dec 251.7701.8101.7001.700969.4K
10 Dec 251.7901.8101.7501.770990.7K
09 Dec 251.9101.9101.7701.7801.02M
08 Dec 252.1202.1201.8901.9303.62M
05 Dec 251.9402.1601.9402.10010.89M
04 Dec 251.9902.0451.9251.9406.26M
03 Dec 251.8502.0101.8501.9803.73M

PROFILE

Name:Ecarx Holdings Inc Cl A
About:ECARX Holdings Inc. develops full-stack automotive computing platform to shape the interaction between people and cars by rapidly advancing the technology of smart mobility in China and internationally. The company offers system on a chip, central computing platforms, operating systems, and software. Its core products include infotainment head units, autonomous driving control units, digital cockpits, vehicle chip-set solutions, core operating system, and integrated software stack. It has entered into a strategic partnership agreement with Black Sesame Technologies. ECARX Holdings Inc. was founded in 2017 and is based in Shanghai, the People's Republic of China.
Industry:Auto Parts
Address:Tower 2, Park Place, Shanghai, China, 200231
Website:https://www.ecarxgroup.com
CIK:0001861974
ISIN:KYG292011031
FIGI:BBG01C3HS3Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.54 
Forward P/E:-20.42 
PEG Ratio:0.08 
Price to Sales:1.23 
Price to Book:-2.87 
Profit Margin:-0.19 
Operating Margin:-0.32 
Return on Assets:-0.15 
Return on Equity:0.53 
EPS Ratio:-0.35 
Revenue:756.54M 
Shares:303.83M 
Market Cap:513.47M 

TECHNICAL INDICATORS

MA5:1.690.2%
MA10:1.827.5%
MA20:1.796.2%
MA50:2.0823.2%
MA100:1.9314.1%
MA200:1.838.0%
STO9:16.09 
STO14:16.09 
RSI14:47.06
WPR14:-82.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.13 
Week High:1.9113.0%
Week Low:1.606.0%
Month High:2.1627.8%
Month Low:1.608.0%
Year High:3.2592.3%
Year Low:0.76123.1%
Volatility:19.25