EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ECX: Ecarx Holdings Inc Cl A

28 Oct 25 16:59
LAST:

2.350

CHANGE:
 0.01		OPEN:
2.340		HIGH:
2.400		ASK:
0.000		VOLUME:
1.99M
CHG(%):
0.42		PREV:
2.360		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.3402.4002.3402.3502.0M
27 Oct 252.3202.4102.3152.3601.61M
24 Oct 252.3502.4002.2502.2807.13M
23 Oct 252.4002.4802.2802.3204.4M
22 Oct 252.3702.4002.2002.3908.59M
21 Oct 252.2202.3902.1802.3701.26M
20 Oct 252.1802.2802.1402.2103.81M
17 Oct 252.3002.3252.1002.2101.47M
16 Oct 252.1602.2852.1002.2603.9M
15 Oct 252.2602.2802.1002.1505.52M

COMPANY PROFILE

Name:Ecarx Holdings Inc Cl A
About:ECARX Holdings Inc. develops full-stack automotive computing platform to shape the interaction between people and cars by rapidly advancing the technology of smart mobility in China and internationally. The company offers system on a chip, central computing platforms, operating systems, and software. Its core products include infotainment head units, autonomous driving control units, digital cockpits, vehicle chip-set solutions, core operating system, and integrated software stack. It has entered into a strategic partnership agreement with Black Sesame Technologies. ECARX Holdings Inc. was founded in 2017 and is based in Shanghai, the People's Republic of China.
Industry:Auto Parts
Address:Tower 2, Park Place, Shanghai, China, 200231
Website:https://www.ecarxgroup.com
CIK:0001861974
ISIN:KYG292011031
FIGI:BBG01C3HS3Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.340.4%
MA10:2.292.6%
MA20:2.244.8%
MA50:1.9818.7%
MA100:1.8725.7%
MA200:1.8129.5%
STO9:51.85
STO14:70.45
RSI14:50.86
WPR14:-11.43 
MTM14:0.06
ROC14:0.03 
ATR:0.18 
Week High:2.485.5%
Week Low:2.187.8%
Month High:2.485.5%
Month Low:1.8929.5%
Year High:3.2538.3%
Year Low:0.76210.2%
Volatility:66.39