EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENHU: Ishares Enhanced Large Cap Core Active ETF

16 Oct 26 14:06
LAST:

28.46

CHANGE:
 0.33		OPEN:
28.46		HIGH:
28.46		ASK:
0.00		VOLUME:
300
CHG(%):
1.13		PREV:
28.80		LOW:
28.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2628.4628.4728.4628.47300
15 Oct 2628.8028.8028.8028.80100
14 Oct 2628.6728.6728.6728.67100
13 Oct 2629.0029.0029.0029.00100
12 Oct 2629.0229.0228.9929.00800
09 Oct 2629.0429.0429.0229.02400
08 Oct 2628.9528.9628.8628.861.4K
07 Oct 2629.0029.0029.0029.00100
06 Oct 2629.1229.1229.0629.06600
05 Oct 2628.9128.9128.9128.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.35 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:28.791.2%
MA10:28.881.5%
MA20:28.771.1%
MA50:28.680.8%
MA100:28.230.8%
MA200:26.955.6%
RSI14:47.99
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.14 
Week High:29.042.0%
Week Low:28.460.0%
Month High:29.122.3%
Month Low:28.065.6%
Volatility:7.96