NASDAQ, ENHU End of Day and Historical Stock Data [Ishares Enhanced Large Cap Core Active ETF]

16 Dec 25 15:31

LAST: 25.01	CHANGE: 0.08	OPEN: 25.01	HIGH: 25.01	ASK: 0.00	VOLUME: 406
LAST: 25.01	CHG(%): 0.31	PREV: 25.08	LOW: 24.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	25.01	25.01	24.92	25.01	1.5K
15 Dec 25	25.08	25.08	25.07	25.08	200
12 Dec 25	25.16	25.21	25.12	25.12	1.3K
11 Dec 25	25.37	25.42	25.37	25.39	13.9K
10 Dec 25	25.18	25.40	25.18	25.35	1.6K
09 Dec 25	25.25	25.28	25.19	25.19	300
08 Dec 25	25.27	25.27	25.21	25.21	3.1K
05 Dec 25	25.39	25.39	25.30	25.30	100
04 Dec 25	25.19	25.25	25.19	25.23	3.1K
03 Dec 25	25.17	25.22	25.15	25.22	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.01