EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EVER: Everquote Inc Cl A

24 Oct 25 15:59
LAST:

20.39

CHANGE:
 0.39		OPEN:
20.18		HIGH:
20.39		ASK:
0.00		VOLUME:
281.7K
CHG(%):
1.95		PREV:
20.00		LOW:
19.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2520.1820.3919.8520.39416.5K
23 Oct 2520.0220.1219.8020.00319.4K
22 Oct 2519.7420.1119.4520.09493.1K
21 Oct 2519.5620.0419.4019.86848.5K
20 Oct 2519.5019.6719.2619.53328.9K
17 Oct 2519.5619.7419.3519.45403.8K
16 Oct 2520.4820.4819.2719.43556.9K
15 Oct 2521.2521.2520.3420.42738.5K
14 Oct 2519.9620.8819.8120.77450.1K
13 Oct 2520.7820.9719.9120.15499.7K

COMPANY PROFILE

Name:Everquote Inc Cl A
About:EverQuote, Inc. operates an online marketplace for insurance shopping in the United States. The company offers automotive, and home and renters insurance, as well as campaign management tools. The company serves insurance carriers and agents, and indirect distributors. The company was formerly known as AdHarmonics, Inc., and changed its name to EverQuote, Inc. in November 2014. EverQuote, Inc. was incorporated in 2008 and is based in Cambridge, Massachusetts.
Address:141 Portland Street, Cambridge, MA, United States, 02139
Website:https://www.everquote.com
CUSIP:30041R108
CIK:0001640428
ISIN:US30041R1086
FIGI:BBG00F17NDH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
Forward P/E:30.51 
EPS Ratio:1.25 
Price to Book:4.78 
Price to Sales:1.32 
EBITDA:56.2M 
Shares:32.91M 
Market Cap:670.97M 

TECHNICAL INDICATORS

MA5:19.972.1%
MA10:20.011.9%
MA20:21.133.6%
MA50:22.6911.3%
MA100:23.6716.1%
MA200:23.4815.2%
STO9:52.81
STO14:31.07
RSI14:31.96 
WPR14:-66.20
MTM14:-1.84
ROC14:-0.08 
ATR:0.72 
Week High:20.390.0%
Week Low:19.265.9%
Month High:23.9217.3%
Month Low:19.2615.2%
Year High:30.0347.3%
Year Low:16.6322.6%
Volatility:8.07