EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EQRR: Equities For Rising Rates ETF

05 Feb 26 16:15
LAST:

68.32

CHANGE:
 1.57		OPEN:
66.75		HIGH:
66.75		ASK:
199999.98		VOLUME:
0
CHG(%):
2.29		PREV:
68.32		LOW:
66.75		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2666.7566.7566.7566.75100
04 Feb 2668.3268.3268.3268.32100
03 Feb 2667.4867.5667.4867.56300
02 Feb 2667.4267.4267.4267.42100
30 Jan 2667.1767.1767.1767.17100
29 Jan 2667.3667.7667.3667.76200
28 Jan 2666.9166.9166.8766.87100
27 Jan 2666.6766.7666.6766.76100
26 Jan 2666.6966.6966.6066.60100
23 Jan 2666.4866.4866.3666.36300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:67.361.4%
MA10:66.912.1%
MA20:66.602.6%
MA50:65.264.7%
MA100:64.036.7%
MA200:61.7610.6%
STO9:85.51 
STO14:92.59 
RSI14:61.12 
WPR14:-7.41 
MTM14:1.09
ROC14:0.02 
ATR:0.45 
Week High:67.760.8%
Week Low:66.672.5%
Month High:67.760.8%
Month Low:65.0210.6%
Year High:67.760.8%
Year Low:50.6534.9%
Volatility:6.95