EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EQRR: Equities For Rising Rates ETF

10 Nov 25 14:49
LAST:

63.64

CHANGE:
 0.49		OPEN:
63.64		HIGH:
63.64		ASK:
199999.98		VOLUME:
400
CHG(%):
0.78		PREV:
63.05		LOW:
63.64		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2563.6463.6463.5463.54500
07 Nov 2562.0763.0562.0763.05200
06 Nov 2562.6662.6662.6662.66100
05 Nov 2562.6762.6762.6562.65500
04 Nov 2562.1362.1362.1362.13100
03 Nov 2563.0163.0262.9863.02600
31 Oct 2562.8663.0062.5663.00700
30 Oct 2563.2163.2162.4862.48200
29 Oct 2563.0663.0662.7962.79200
28 Oct 2562.8062.8062.8062.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
EPS Ratio:3.67 

TECHNICAL INDICATORS

MA5:62.811.3%
MA10:62.811.3%
MA20:62.641.6%
MA50:62.811.3%
MA100:61.753.1%
MA200:59.746.5%
STO9:93.58 
STO14:93.58 
RSI14:60.48 
MTM14:1.05
ROC14:0.02 
ATR:0.47 
Week High:63.640.0%
Week Low:62.072.5%
Month High:63.640.0%
Month Low:60.916.5%
Year High:63.870.4%
Year Low:50.6525.6%
Volatility:10.76