NASDAQ, EQRR End of Day and Historical Stock Data [Equities For Rising Rates ETF]

05 Sep 2025

LAST: 62.62	CHANGE: 0.58	OPEN: 62.58	HIGH: 62.62	ASK: 199999.98	VOLUME: 300
LAST: 62.62	CHG(%): 0.91	PREV: 63.19	LOW: 62.58	BID: 0.01

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	62.58	62.62	62.58	62.62	300
04 Sep 25	63.11	63.19	63.11	63.19	100
03 Sep 25	63.31	63.31	62.61	62.61	100
02 Sep 25	63.12	63.12	63.12	63.12	100
29 Aug 25	63.27	63.27	63.27	63.27	100
28 Aug 25	62.31	63.33	62.31	63.33	400
27 Aug 25	62.53	62.75	62.53	62.75	300
26 Aug 25	61.92	62.24	61.92	62.24	1.2K
25 Aug 25	62.20	62.20	62.20	62.20	100
22 Aug 25	62.00	62.13	61.99	62.13	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.62