EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EFRA: Ishares Environmental Infra and Industrials ETF

25 Mar 26 10:57
LAST:

34.34

CHANGE:
 0.46		OPEN:
34.34		HIGH:
34.34		ASK:
0.00		VOLUME:
500
CHG(%):
1.36		PREV:
34.00		LOW:
34.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2634.3434.4734.3434.47500
24 Mar 2634.0034.0034.0034.00100
23 Mar 2634.0534.0533.9733.97100
20 Mar 2633.2633.2633.2633.26100
19 Mar 2633.8234.0433.8134.041.9K
18 Mar 2634.2434.2434.2434.24100
17 Mar 2634.9434.9634.7434.74700
16 Mar 2634.5934.5934.5934.59100
13 Mar 2634.3634.3634.3334.33800
12 Mar 2634.5634.5634.5634.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.72 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:33.951.2%
MA10:34.220.4%
MA20:35.172.4%
MA50:35.593.6%
MA100:34.640.9%
MA200:34.270.2%
STO9:70.86
STO14:56.81
RSI14:36.63 
WPR14:-38.97
MTM14:-0.71
ROC14:-0.02 
ATR:0.42 
Week High:34.470.4%
Week Low:33.263.2%
Month High:37.469.1%
Month Low:33.260.2%
Year High:37.469.1%
Year Low:27.6224.3%
Volatility:6.18