EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EFRA: Ishares Environmental Infra and Industrials ETF

21 Aug 26 16:15
LAST:

36.41

CHANGE:
 0.18		OPEN:
36.23		HIGH:
36.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
36.41		LOW:
36.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2636.2336.2336.2336.23100
20 Aug 2636.0236.0236.0236.02100
19 Aug 2636.2836.2836.2836.28100
18 Aug 2635.8835.8835.8835.88100
17 Aug 2636.4136.4136.2936.29600
14 Aug 2636.4136.5236.4136.52400
13 Aug 2636.5636.6236.5636.62200
12 Aug 2636.5636.5636.5636.56100
11 Aug 2636.6036.6236.6036.62200
10 Aug 2636.3036.3136.3036.31400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:36.520.3%
MA10:36.490.2%
MA20:36.070.9%
MA50:35.562.4%
MA100:35.353.0%
MA200:35.004.0%
STO14:61.10
RSI14:51.67
WPR14:-38.90
MTM14:0.49
ROC14:0.01 
ATR:0.28 
Week High:36.620.6%
Week Low:36.290.3%
Month High:36.640.6%
Month Low:34.894.0%
Year High:37.462.9%
Year Low:32.4112.3%
Volatility:2.37