EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EFRA: Ishares Environmental Infra and Industrials ETF

29 May 26 16:15
LAST:

34.76

CHANGE:
 0.01		OPEN:
34.75		HIGH:
34.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
34.76		LOW:
34.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2634.7534.7534.7534.75100
28 May 2634.7634.7634.7634.76300
27 May 2634.9234.9234.9034.90200
26 May 2635.0635.0635.0635.06200
22 May 2634.6234.6234.6234.62100
21 May 2634.3434.3434.3434.34100
20 May 2634.3534.3534.3534.35100
19 May 2633.9833.9833.9433.94100
18 May 2634.4634.5434.4434.44500
15 May 2634.6434.6434.2334.23300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:34.730.1%
MA10:34.570.5%
MA20:35.030.8%
MA50:35.060.9%
MA100:35.341.7%
MA200:34.670.2%
STO9:72.72
STO14:40.00
RSI14:38.97 
WPR14:-51.16
MTM14:-0.85
ROC14:-0.02 
ATR:0.30 
Week High:35.060.9%
Week Low:34.341.2%
Month High:36.244.3%
Month Low:33.940.2%
Year High:37.467.8%
Year Low:32.377.4%
Volatility:0.99