EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EFRA: Ishares Environmental Infra and Industrials ETF

03 Feb 26 16:15
LAST:

35.35

CHANGE:
 0.04		OPEN:
35.31		HIGH:
35.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
35.35		LOW:
35.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2635.3135.3135.3135.31100
02 Feb 2634.9635.3534.9635.325.4K
30 Jan 2635.0635.1135.0635.11100
29 Jan 2635.2735.4335.2735.43400
28 Jan 2635.1935.2335.1235.216.7K
27 Jan 2635.9535.9535.6135.61400
26 Jan 2635.4635.4935.4435.44400
23 Jan 2635.2835.2835.2835.28100
22 Jan 2635.2235.3335.2235.23700
21 Jan 2634.6334.8934.6334.89400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.72 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:35.330.0%
MA10:35.180.5%
MA20:34.791.6%
MA50:34.083.7%
MA100:34.103.7%
MA200:33.635.1%
STO9:41.14
STO14:61.54
RSI14:60.01 
WPR14:-22.15
MTM14:0.90
ROC14:0.03 
ATR:0.34 
Week High:35.951.7%
Week Low:34.961.1%
Month High:35.951.7%
Month Low:33.545.1%
Year High:35.951.7%
Year Low:27.6228.0%