EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EFRA: Ishares Environmental Infra and Industrials ETF

14 Oct 26 16:15
LAST:

34.60

CHANGE:
 0.04		OPEN:
34.64		HIGH:
34.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
34.60		LOW:
34.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2634.6434.6434.6434.64100
13 Oct 2634.7034.7034.7034.70100
12 Oct 2634.6934.6934.6934.69100
09 Oct 2634.5834.6334.5834.63300
08 Oct 2634.2134.4434.2134.44300
07 Oct 2634.2934.2934.2934.29200
06 Oct 2634.9034.9034.9034.90200
05 Oct 2634.7134.7134.4534.716.8K
02 Oct 2634.3934.3934.3334.331.6K
01 Oct 2633.7234.0333.7234.031.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:34.590.0%
MA10:34.420.5%
MA20:34.590.0%
MA50:35.402.3%
MA100:35.271.9%
MA200:35.261.9%
STO9:69.12
STO14:57.00
RSI14:46.85
WPR14:-43.00
MTM14:-0.45
ROC14:-0.01 
ATR:0.31 
Week High:34.900.9%
Week Low:34.211.1%
Month High:35.081.4%
Month Low:33.721.9%
Year High:37.468.3%
Year Low:32.416.8%