EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EFRA: Ishares Environmental Infra and Industrials ETF

04 Nov 25 15:58
LAST:

33.55

CHANGE:
 0.00		OPEN:
33.60		HIGH:
33.60		ASK:
0.00		VOLUME:
4.8K
CHG(%):
0.00		PREV:
33.51		LOW:
33.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2533.6033.6033.2833.515.0K
03 Nov 2533.5133.5133.5133.51100
31 Oct 2534.4634.4633.5433.764.3K
30 Oct 2534.1934.1933.8633.86200
29 Oct 2534.1934.1934.1934.19500
28 Oct 2534.8234.8234.7734.77200
27 Oct 2534.9934.9934.9934.99100
24 Oct 2535.0735.0735.0735.07100
23 Oct 2534.8434.9834.8434.98900
22 Oct 2534.6834.6834.6834.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.21 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:33.770.6%
MA10:34.332.3%
MA20:34.322.3%
MA50:34.252.1%
MA100:33.911.1%
MA200:32.573.0%
RSI14:32.80 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.02 
ATR:0.26 
Week High:34.823.8%
Week Low:33.280.8%
Month High:35.074.5%
Month Low:33.283.0%
Year High:35.074.5%
Year Low:27.6221.5%
Volatility:3.65