The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, ELAB:
04 Sep 2025
LAST:
4.360
CHANGE:
0.48
OPEN:
5.000
HIGH:
5.420
ASK:
60.140
VOLUME:
295K
CHG(%):
9.92
PREV:
4.840
LOW:
4.310
BID:
59.730
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
5.000
5.420
4.310
4.360
295K
03 Sep 25
4.660
4.990
4.600
4.840
130.5K
02 Sep 25
4.860
5.664
4.570
4.660
142.3K
29 Aug 25
1.840
1.840
1.550
1.620
402.3K
28 Aug 25
2.000
2.030
1.760
1.870
723.1K
27 Aug 25
2.050
2.080
1.920
1.990
347.7K
26 Aug 25
2.030
2.170
2.000
2.030
440.7K
25 Aug 25
2.270
2.350
1.980
2.100
1.61M
22 Aug 25
2.510
3.680
2.320
2.370
158.42M
21 Aug 25
1.860
1.900
1.840
1.890
14K
COMPANY PROFILE
Name:
About:
PMGC Holdings Inc., a biopharmaceutical company, focuses on the development and acquisition of cutting-edge aesthetic medicines and therapeutic products. The company's lead product includes EL-22, a first-in-class engineered probiotic approach to address obesity's pressing issue of preserving muscle while on weight loss treatments, including GLP-1 receptor agonists. It is also involved in the medical scientific research and development activities, as well as operates investment firms. The company was formerly known as Elevai Labs, Inc. and changed its name to PMGC Holdings Inc. in December 2024. PMGC Holdings Inc. was incorporated in 2020 and is based in Newport Beach, California.
Sector:
Healthcare
Industry:
Biotechnology
Address:
120 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:
https://pmgcholdings.com
CIK:
0001168061
ISIN:
US28622K1043
FIGI:
BBG01JLC7VG4
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
0.06
Price to Book:
0.32
Price to Sales:
2.34
Shares:
1.48M
Market Cap:
6.47M
TECHNICAL INDICATORS
MA5:
3.47
MA10:
2.77
MA20:
2.35
MA50:
2.28
MA100:
2.31
MA200:
2.39
STO9:
67.76
STO14:
67.76
RSI14:
74.31
WPR14:
-14.91
MTM14:
2.43
ROC14:
1.26
ATR:
0.66
Week High:
5.66
Week Low:
1.55
Month High:
5.66
Month Low:
1.55
Year High:
8.17
Year Low:
0.01
RECENT SPLITS
Date
Ratio
02 Sep 2025
1-3.5
10 Mar 2025
1-7
27 Nov 2024
1-200