EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELUT: Elutia Inc

24 Oct 25 15:59
LAST:

0.9000

CHANGE:
 0.01		OPEN:
0.8870		HIGH:
0.9104		ASK:
0.0000		VOLUME:
193.1K
CHG(%):
0.66		PREV:
0.9060		LOW:
0.8830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.88700.91040.88300.9000194.9K
23 Oct 250.89000.90750.88650.906098.6K
22 Oct 250.90000.90080.89000.8950293.9K
21 Oct 250.90450.94000.89000.8960412.4K
20 Oct 250.89480.94870.89080.8974201.3K
17 Oct 250.89990.90860.86490.8907332.1K
16 Oct 250.89000.94640.88000.9001254.9K
15 Oct 250.89000.90840.88500.8948410.8K
14 Oct 250.89050.90000.87000.8871160.0K
13 Oct 250.89130.98460.88160.9049394.6K

COMPANY PROFILE

Name:Elutia Inc
About:Elutia Inc., a commercial-stage company, develops and commercializes drug-eluting biologics products for neurostimulation and breast reconstruction in the United States. It operates in three segments: Device Protection, Women's Health, and Cardiovascular. The company offers EluPro, which is used to accommodate cardiac implantable electronic devices, such as pacemakers and internal defibrillators; and CanGaroo, which mitigates complications derived from implantable electronic devices and shortcomings of synthetic envelopes. It also provides ProxiCor for cardiac tissue repair and pericardial closure; Tyke, an extracellular material that is used in the repair of cardiac structures for neonate and infant patients; and VasCure, a patch material used to repair or reconstruct the peripheral vasculature. In addition, the company offers SimpliDerm, which uses human acellular dermal matrices for tissue repair and reconstruction in various applications, such as sports medicine, hernia repair, trauma reconstruction, and breast reconstruction. It serves hospitals and healthcare facilities through its direct sales force, commercial partners, independent sales agents, and distributors. The company was formerly known as Aziyo Biologics, Inc. and changed its name to Elutia Inc. in September 2023. Elutia Inc. was incorporated in 2015 and is headquartered in Silver Spring, Maryland.
Sector:Healthcare
Address:12510 Prosperity Drive, Silver Spring, MD, United States, 20904
Website:https://elutia.com
CIK:0001708527
ISIN:US05479K1060
FIGI:BBG00BRBB838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.900.1%
MA10:0.900.3%
MA20:0.890.7%
MA50:1.3651.7%
MA100:1.6886.8%
MA200:2.12135.8%
STO9:20.94
STO14:18.91 
RSI14:58.34
WPR14:-20.48
MTM14:0.02
ROC14:0.03 
ATR:0.05 
Week High:0.955.4%
Week Low:0.864.1%
Month High:1.0921.1%
Month Low:0.85135.8%
Year High:5.12468.9%
Year Low:0.855.9%