EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EQPT: Equipmentshare.com Inc

12 Oct 26 09:51
LAST:

14.92

CHANGE:
 0.17		OPEN:
15.11		HIGH:
15.31		ASK:
0.00		VOLUME:
186.6K
CHG(%):
1.13		PREV:
15.09		LOW:
14.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2615.1115.3114.2714.92186.6K
09 Oct 2615.8115.8114.4315.094.93M
08 Oct 2617.4517.5014.2015.6610.81M
07 Oct 2618.3618.7217.3417.683.47M
06 Oct 2619.0019.9518.7418.901.86M
05 Oct 2618.7519.4118.3818.902.99M
02 Oct 2617.8318.7417.4218.503.39M
01 Oct 2617.2317.9416.5017.482.68M
30 Sep 2618.6118.9717.3517.374.16M
29 Sep 2618.3718.5917.8518.503.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.00 
Forward P/E:20.30 
Price to Book:3.86 
EPS Ratio:0.10 
Shares:215.81M 
Market Cap:3.219B 

TECHNICAL INDICATORS

MA5:16.359.6%
MA10:17.2515.7%
MA20:17.5417.6%
MA50:18.4924.0%
MA100:19.1328.3%
RSI14:32.08 
WPR14:-100.00 
MTM14:-3.65
ROC14:-0.20 
ATR:1.47 
Week High:19.9533.8%
Week Low:14.205.0%
Month High:19.9533.8%
Month Low:14.20
Volatility:44.02