EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EQPT: Equipmentshare.com Inc

21 Aug 26 15:59
LAST:

18.51

CHANGE:
 0.24		OPEN:
18.20		HIGH:
18.81		ASK:
0.00		VOLUME:
1.27M
CHG(%):
1.31		PREV:
18.27		LOW:
18.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2618.3618.8118.1118.511.74M
20 Aug 2619.3319.4217.6218.274.6M
19 Aug 2620.0020.2719.1619.681.86M
18 Aug 2620.3620.9619.4019.543.27M
17 Aug 2620.3321.6619.9321.432.49M
14 Aug 2621.1621.7220.3720.632.1M
13 Aug 2620.8921.8119.5221.414.99M
12 Aug 2619.7520.7119.4420.682.86M
11 Aug 2619.7520.0719.4319.571.59M
10 Aug 2620.4720.5719.6719.751.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:208.78 
Forward P/E:18.37 
Price to Book:3.96 
EPS Ratio:0.09 
Shares:214.81M 
Market Cap:3.976B 

TECHNICAL INDICATORS

MA5:19.495.3%
MA10:19.957.8%
MA20:19.736.6%
MA50:19.636.1%
MA100:20.4510.5%
STO9:6.78 
STO14:6.78 
RSI14:38.90 
WPR14:-92.41 
MTM14:-1.45
ROC14:-0.07 
ATR:1.24 
Week High:21.7217.3%
Week Low:17.625.0%
Month High:21.8117.8%
Month Low:15.71
Volatility:17.22