EGBNEagle Bancorp Inc05/23/2025
LAST:

 17.47		CHANGE:
 0.06		OPEN:
17.11		HIGH:
17.60		ASK:
58.90		VOLUME:
209,700
CHANGE(%):
0.34		PREV:
17.53		LOW:
17.01		BID:
17.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2517.1117.6017.0117.47209,7000
05/22/2517.5417.8517.4617.53192,2000
05/21/2518.2218.2217.6317.66257,8000
05/20/2518.5618.6618.4018.51206,9000
05/19/2518.4618.6918.4318.65168,2000
05/16/2519.0219.1118.7018.77266,0000
05/15/2519.2619.3019.0819.12163,5000
05/14/2519.2519.4519.2319.26221,2000
05/13/2519.3719.4419.1519.35187,3000
05/12/2519.1719.5819.1219.25242,3000
COMPANY PROFILE
NASDAQ, EGBN - Eagle Bancorp Inc

Eagle Bancorp, Inc. (the "Company") was incorporated under the laws of the  State of Maryland on October 28, 1997, to serve as the bank holding company for  a newly formed Maryland chartered commercial bank. The Company was formed by a  group of local businessmen and professionals with significant prior experience  in community banking in the Company's market area, together with an experienced  community bank senior management team. EagleBank, a Maryland chartered  commercial bank which is a member of the Federal Reserve System, the Company's  principal operating subsidiary, was chartered as a bank and commenced banking  operations on July 20, 1998. The Bank operates from six Montgomery County  offices located in Gaithersburg, Rockville (2), Bethesda, Silver Spring and  Chevy Chase, Maryland and three locations in the District of Columbia, at  20th and K Streets, NW, south of Dupont Circle and near McPherson Square.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:21.92
PEG Ratio:1.67
EPS:3.07
DivYield:N/A
PtB:2.54
PtS:7.97
EBITDA:N/A
Shares:34.18M
Market Cap:597.04M
52wk range:15.99 - 30.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24