EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EGBN: Eagle Bancorp Inc

24 Oct 25 15:59
LAST:

17.41

CHANGE:
 0.48		OPEN:
17.07		HIGH:
17.50		ASK:
58.90		VOLUME:
610.1K
CHG(%):
2.83		PREV:
16.95		LOW:
16.92		BID:
17.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2517.0717.5016.9217.43814.3K
23 Oct 2517.5018.2016.7816.951.4M
22 Oct 2519.5419.6719.0719.38457.1K
21 Oct 2519.4319.6219.3319.46220.2K
20 Oct 2519.0119.5418.9719.52280.9K
17 Oct 2518.8719.1518.6818.88409.3K
16 Oct 2520.1420.1618.3618.53490.8K
15 Oct 2521.3821.4020.2520.33283.8K
14 Oct 2520.5121.4220.4721.25238.3K
13 Oct 2520.6920.7820.3520.67272.0K

COMPANY PROFILE

Name:Eagle Bancorp Inc
About:Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. It also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial real estate loans; business equipment financing; consumer home equity lines of credit, personal lines of credit, and term loans; consumer installment loans, such as auto and personal loans; personal credit cards; and residential mortgage loans. In addition, the company provides online and mobile banking services; checking and saving accounts; and other deposit services, including cash management services, business sweep accounts, lock boxes, remote deposit captures, account reconciliation services, merchant card services, safety deposit boxes, and automated clearing house origination, as well as after-hours depositories and ATM services. Further, the company offers insurance products and services through a referral program; and treasury management services. The company serves sole proprietors, small, medium, and middle-sized businesses, partnerships, corporations, and non-profit organizations and associations, as well as investors. Eagle Bancorp, Inc. was incorporated in 1997 and is headquartered in Bethesda, Maryland.
Address:7830 Old Georgetown Road, Bethesda, MD, United States, 20814
Website:https://www.eaglebankcorp.com
CUSIP:268948106
CIK:0001050441
ISIN:US2689481065
FIGI:BBG000C3HB24
LEI:549300B47NZODRMG3D47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.556.5%
MA10:19.2410.5%
MA20:19.9614.6%
MA50:19.8814.2%
MA100:19.2110.3%
MA200:20.3016.6%
STO9:10.75 
STO14:9.16 
RSI14:27.42 
WPR14:-89.29 
MTM14:-4.00
ROC14:-0.19 
ATR:0.95 
Week High:19.6713.0%
Week Low:16.783.8%
Month High:22.1927.5%
Month Low:16.7816.6%
Year High:30.9477.7%
Year Low:15.4712.5%
Volatility:7.99 

RECENT SPLITS

Date Ratio
29 May 201311-10
16 Sep 200811-10
06 Jul 200613-10
01 Mar 200513-10
18 Jun 20017-5
03 Apr 20005-4

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.17
05 May 2025$0.17
07 Feb 2025$0.17
21 Oct 2024$0.17
19 Jul 2024$0.45
17 Apr 2024$0.45
10 Jan 2024$0.45
19 Oct 2023$0.45
19 Jul 2023$0.45
05 Apr 2023$0.45