ENSGThe Ensign Group IN05/23/2025
LAST:

 144.6
CHANGE:
 0.10
OPEN:
142.9
HIGH:
144.8
ASK:
23.3
VOLUME:
263,000
CHANGE(%):
0.07
PREV:
144.7
LOW:
142.3
BID:
15.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25142.9144.8142.3144.6263,0000
05/22/25144.9145.7144.0144.7232,5000
05/21/25147.5148.7145.4146.1338,7000
05/20/25148.0149.4146.5149.2206,5000
05/19/25148.4150.1146.9147.7607,4000
05/16/25147.3150.1146.1149.8421,6000
05/15/25145.5147.4144.9147.0478,6000
05/14/25142.8145.6142.2144.81,259,7000
05/13/25140.2145.3140.1143.6599,1000
05/12/25138.1141.7136.8141.6516,3000
COMPANY PROFILE
NASDAQ, ENSG - The Ensign Group IN

We are a provider of skilled nursing and rehabilitative care services through  the operation of facilities located in California, Arizona, Texas, Washington,  Utah and Idaho. As of December 31, 2007, we owned or leased 61 facilities. All  of our facilities are skilled nursing facilities, other than three stand-alone  assisted living facilities in Arizona and Texas and four campuses that offer  both skilled nursing and assisted living services in California, Arizona and  Utah. Our facilities, each of which strives to be the facility of choice in the  community it serves, provide a broad spectrum of skilled nursing, physical,  occupational and speech therapies, and other rehabilitative and healthcare  services and, in certain facilities, assisted living services, for both  long-term residents and short-stay rehabilitation patients. Our facilities have  a collective capacity of over 7,400 skilled nursing, assisted living and  independent living beds.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:27.71
PEG Ratio:1.06
EPS:0.86
DivYield:0.73
PtB:2.54
PtS:0.67
EBITDA:121.76M
Shares:50.84M
Market Cap:7.35B
52wk range:116.23 - 158.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24