NASDAQ, EDUC End of Day and Historical Stock Data [Educational Dev Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, EDUC:

04 Sep 2025

LAST: 1.110	CHANGE: 0.03	OPEN: 1.140	HIGH: 1.140	ASK: 199999.000	VOLUME: 6.6K
LAST: 1.110	CHG(%): 2.63	PREV: 1.140	LOW: 1.091	BID: 9.200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	1.140	1.140	1.091	1.110	6.6K
03 Sep 25	1.110	1.140	1.080	1.140	28.6K
02 Sep 25	1.100	1.150	1.090	1.130	27.5K
29 Aug 25	1.110	1.180	1.050	1.160	144K
28 Aug 25	1.100	1.140	1.093	1.110	36.8K
27 Aug 25	1.070	1.110	1.070	1.080	40.2K
26 Aug 25	1.110	1.140	1.061	1.070	53.6K
25 Aug 25	1.090	1.130	1.010	1.090	255.9K
22 Aug 25	1.260	1.330	1.010	1.080	2.54M
21 Aug 25	1.045	1.056	1.040	1.050	3.02M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 20, 1994

Purchase Intraday History
for this symbol from May 20, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.13
MA10:	1.10
MA20:	1.12
MA50:	1.24
MA100:	1.27
MA200:	1.42
STO9:	15.38
STO14:	21.43
RSI14:	54.74
WPR14:	-45.45
MTM14:	0.03
ROC14:	0.03
ATR:	0.08
Week High:	1.18
Week Low:	1.05
Month High:	1.36
Month Low:	1.01
Year High:	2.49
Year Low:	0.92
Volatility:	6.36

RECENT SPLITS

Date	Ratio
23 Aug 2018	2-1
16 Apr 1996	2-1

RECENT DIVIDENDS

Date	Amount
18 Feb 2022	$0.10
17 Nov 2021	$0.10
23 Aug 2021	$0.10
01 Jun 2021	$0.10
22 Feb 2021	$0.10
18 Nov 2020	$0.10
19 Aug 2020	$0.06
01 Jun 2020	$0.06
24 Feb 2020	$0.05
13 Nov 2019	$0.05