EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EFSCP: Enterprise Financial Services Corp ADR

21 Aug 26 12:38
LAST:

19.94

CHANGE:
 0.17		OPEN:
19.94		HIGH:
19.94		ASK:
0.00		VOLUME:
132
CHG(%):
0.85		PREV:
19.78		LOW:
19.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2619.9419.9419.9419.94200
19 Aug 2619.7819.7819.7819.78800
17 Aug 2619.7219.7419.6419.684.3K
14 Aug 2619.9419.9419.9419.94300
12 Aug 2619.9119.9819.7819.821.9K
10 Aug 2619.9419.9819.7719.904.1K
06 Aug 2620.1220.1220.1220.12400
04 Aug 2619.7919.7919.7919.79200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
Price to Book:0.38 
EPS Ratio:4.14 

TECHNICAL INDICATORS

MA5:19.830.6%
MA10:19.900.2%
MA20:20.000.3%
MA50:20.141.0%
MA100:20.050.5%
MA200:20.070.7%
STO9:59.30
STO14:54.67
RSI14:45.49
WPR14:-45.33
MTM14:-0.02
ROC14:0.00 
ATR:0.26 
Week High:19.940.0%
Week Low:19.641.5%
Month High:20.321.9%
Month Low:19.540.7%
Year High:24.0820.7%
Year Low:18.617.2%
Volatility:21.14