EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ESMV: Ishares ESG MSCI USA Min Vol Factor ETF

21 Aug 26 16:15
LAST:

31.59

CHANGE:
 0.29		OPEN:
31.88		HIGH:
31.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
31.59		LOW:
31.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2631.8831.8831.8831.88100
20 Aug 2631.7231.7231.7231.72100
19 Aug 2631.8631.8631.8631.86100
18 Aug 2631.6131.6131.6131.61100
17 Aug 2631.7031.7031.5931.61200
14 Aug 2631.8331.8431.8331.84600
13 Aug 2631.7131.8831.7131.88200
12 Aug 2631.6731.6831.6631.66200
11 Aug 2631.7031.7031.6831.68200
10 Aug 2631.7031.7131.6631.66800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:31.730.4%
MA10:31.600.0%
MA20:31.081.6%
MA50:30.603.2%
MA100:29.895.7%
MA200:29.457.3%
STO9:45.95
STO14:77.67
RSI14:70.60 
WPR14:-22.33
MTM14:0.91
ROC14:0.03 
ATR:0.14 
Week High:31.880.9%
Week Low:31.590.0%
Month High:31.880.9%
Month Low:30.197.3%
Year High:31.880.9%
Year Low:27.6814.1%
Volatility:1.85