EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ESMV: Ishares ESG MSCI USA Min Vol Factor ETF

25 Mar 26 13:43
LAST:

28.34

CHANGE:
 0.20		OPEN:
28.34		HIGH:
28.34		ASK:
0.00		VOLUME:
100
CHG(%):
0.72		PREV:
28.14		LOW:
28.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2628.3428.3428.3428.34100
24 Mar 2628.2528.2528.1428.141.5K
23 Mar 2628.3928.3928.3028.30100
20 Mar 2628.1428.1428.1428.14100
19 Mar 2628.4728.4728.4728.47100
18 Mar 2628.5328.5328.5328.53100
17 Mar 2629.0529.0729.0029.001.6K
16 Mar 2629.1229.1229.1229.12100
13 Mar 2628.9128.9128.9128.91100
12 Mar 2628.9228.9228.9128.91400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:28.280.2%
MA10:28.580.9%
MA20:29.092.6%
MA50:29.183.0%
MA100:29.012.3%
MA200:28.922.0%
STO9:20.73
STO14:14.63 
RSI14:24.04 
WPR14:-85.37 
MTM14:-1.19
ROC14:-0.04 
ATR:0.18 
Week High:28.530.7%
Week Low:28.140.7%
Month High:29.895.5%
Month Low:28.142.0%
Year High:29.905.5%
Year Low:25.949.3%
Volatility:2.47