NASDAQ, EVOXW End of Day and Historical Stock Data [Evolution Global Acquisition Corp WT]

14 Aug 26 15:02

LAST: 0.3798	CHANGE: 0.01	OPEN: 0.3700	HIGH: 0.4500	ASK: 0.0000	VOLUME: 12.3K
LAST: 0.3798	CHG(%): 2.59	PREV: 0.3899	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.3700	0.4500	0.3700	0.3798	12.2K
13 Aug 26	0.3530	0.3899	0.3530	0.3899	500
12 Aug 26	0.3850	0.3899	0.3850	0.3899	200
11 Aug 26	0.3520	0.3521	0.3520	0.3521	200
04 Aug 26	0.3700	0.3700	0.3700	0.3700	39.8K
29 Jul 26	0.3518	0.3700	0.2310	0.3700	19.5K
28 Jul 26	0.3202	0.3202	0.3202	0.3202	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3798