EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ERNA: Ernexa Therapeutics Inc

28 Oct 25 15:03
LAST:

1.250

CHANGE:
 0.06		OPEN:
1.140		HIGH:
1.260		ASK:
6.160		VOLUME:
10.2K
CHG(%):
5.04		PREV:
1.190		LOW:
1.130		BID:
6.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.2301.2601.2001.25011.9K
27 Oct 251.2201.2301.1901.19015.1K
24 Oct 251.1901.2501.1701.24016.6K
23 Oct 251.1401.2001.1101.17026.8K
22 Oct 251.1901.2001.1101.15052.1K
21 Oct 251.2501.2501.2101.21017.0K
20 Oct 251.2501.2501.2201.24910.8K
17 Oct 251.2101.2201.1801.22020.8K
16 Oct 251.3201.3401.2301.25021.5K
15 Oct 251.2901.3201.2601.32020.5K

COMPANY PROFILE

Name:Ernexa Therapeutics Inc
About:Ernexa Therapeutics Inc., a preclinical-stage company, develops induces derived mesenchymal stem cells (iMSC) therapies for the treatment of solid tumors and autoimmune disease. The company's lead product is ERNA-101, an allogenic pro-inflammatory cytokine (IL-7/IL-15) secreting iMSC for the treatment of ovarian cancer; and ERNA-102, an anti-inflammatory cytokine (IL-10) secreting iMSC for the treatment of rheumatoid arthritis. It has a license agreement with Factor Bioscience Limited. The company was formerly known as Eterna Therapeutics Inc. and changed its name to Ernexa Therapeutics in March 2025. Ernexa Therapeutics Inc. was founded in 2018 and is based in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:1035 Cambridge Street, Cambridge, MA, United States, 02141
Website:https://www.ernexatx.com
CIK:0000748592
FIGI:BBG000CX5677

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.204.2%
MA10:1.222.0%
MA20:1.250.1%
MA50:1.282.5%
MA100:1.5624.9%
MA200:0.9136.7%
STO9:52.69
STO14:40.00
RSI14:40.30
WPR14:-47.37
MTM14:-0.09
ROC14:-0.07 
ATR:0.07 
Week High:1.260.8%
Week Low:1.1112.6%
Month High:1.4012.0%
Month Low:1.0936.7%
Year High:2.75120.0%
Year Low:0.14776.6%
Volatility:66.83 

RECENT SPLITS

Date Ratio
12 Jun 20251-15
17 Oct 20221-20
26 Mar 20211-2
17 Jun 20161-50