HLFFFHellofresh Se06/09/2025
LAST:

 10.54		CHANGE:
 0.21		OPEN:
10.54		HIGH:
10.54		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
1.95		PREV:
10.75		LOW:
10.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2510.5410.5410.5410.542,7000
06/06/2510.7510.9010.7510.753000
06/05/2512.1012.1012.1012.1000
06/04/2512.1012.1012.1012.102,4000
06/03/2510.7910.7910.7910.7900
06/02/2510.7910.7910.7910.7900
05/30/2510.7910.7910.7910.795000
05/29/2512.1612.1612.1612.1600
05/28/2512.2512.2511.9012.162,9000
05/27/2512.3513.8112.3512.901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59