EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HYSNY: Hysan Dev CO Ltd S/Adr

11 Nov 2026
LAST:

4.226

CHANGE:
 0.00		OPEN:
4.226		HIGH:
4.226		ASK:
0.000		VOLUME:
200
CHG(%):
0.09		PREV:
4.230		LOW:
4.226		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.2264.2264.2264.226200
10 Nov 264.2204.2304.2204.2301.6K
09 Nov 264.4304.4703.9604.4705.1K
06 Nov 264.2004.4303.9504.20011.3K
05 Nov 264.2004.4304.1544.43010.2K
04 Nov 264.0184.1354.0184.1351.3K
03 Nov 264.0654.1184.0654.118200
02 Nov 264.1004.1004.0654.065900
30 Oct 264.0304.0304.0304.0301.1K
29 Oct 263.9503.9903.9003.9902.8K

PROFILE

Name:Hysan Dev CO Ltd S/Adr
About:Hysan's investment portfolio is set predominantly in Lee Gardens, a unique part of Hong Kong's renowned commercial heart in Causeway Bay. Within our approximately 5.5 million square feet of retail, office and residential tenant space, we strive to become partners with our tenants and create a sustainable ecosystem. Our medium-to-long term strategy involves the continued refinement and expansion of our "Core" in Lee Gardens, as well as investment in growth "Pillars" which will deliver a more balanced and diversified portfolio for Hysan.
Sector:Real Estate
Address:Lee Garden One, Wan Chai, Hong Kong
Website:https://www.hysan.com.hk
CUSIP:449162304
CIK:0000812618
ISIN:US4491623041
FIGI:BBG000BKFMQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.312.0%
MA10:4.190.9%
MA20:4.142.2%
MA50:4.465.5%
STO9:44.55
STO14:47.20
RSI14:55.23
WPR14:-50.83
MTM14:0.10
ROC14:0.02 
ATR:0.22 
Week High:4.475.8%
Week Low:3.957.0%
Month High:4.557.7%
Month Low:3.90
Volatility:65.41