EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HGTXU: Hugoton Royalty Trust

09 Dec 2025
LAST:

0.3000

CHANGE:
 0.04		OPEN:
0.3300		HIGH:
0.3440		ASK:
0.0000		VOLUME:
65.7K
CHG(%):
10.47		PREV:
0.3351		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.33000.34400.30000.300065.7K
08 Dec 250.31100.37000.31100.33519.0K
05 Dec 250.29000.36000.29000.3600161.5K
04 Dec 250.30730.30770.27100.290917.0K
03 Dec 250.29470.30790.28900.291891.2K
02 Dec 250.31490.31490.26000.3060103.9K
01 Dec 250.29500.32420.29500.320030.0K
28 Nov 250.32500.32500.30100.318813.5K
26 Nov 250.30750.30750.29760.30005.9K
25 Nov 250.30000.31660.29010.309516.1K

PROFILE

Name:Hugoton Royalty Trust
About:Hugoton Royalty Trust operates as an express trust in the United States. The company holds 80% net profits interests in various natural gas producing working interest properties in Kansas, Oklahoma, and Wyoming under conveyances. Hugoton Royalty Trust was founded in 1998 and is based in Dallas, Texas.
Sector:Energy
Address:3838 Oak Lawn Avenue, Dallas, TX, United States, 75219-4518
Website:https://www.hgt-hugoton.com
CUSIP:444717102
CIK:0000862022
ISIN:US4447171020
FIGI:BBG000CY5SF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.325.2%
MA10:0.314.4%
MA20:0.313.1%
MA50:0.314.4%
MA100:0.3414.0%
MA200:0.3930.7%
STO9:11.50 
STO14:12.39 
RSI14:50.34
WPR14:-85.84 
MTM14:0.00
ROC14:-0.01 
ATR:0.03 
Week High:0.3723.3%
Week Low:0.2615.4%
Month High:0.3723.3%
Month Low:0.2630.7%
Year High:0.63109.3%
Year Low:0.11172.7%
Volatility:35.03