EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HSHCY: Haier Smart Home Ltd

21 Oct 2025
LAST:

12.50

CHANGE:
 0.01		OPEN:
12.72		HIGH:
13.13		ASK:
0.00		VOLUME:
51.9K
CHG(%):
0.08		PREV:
12.49		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2512.7213.1312.5012.5051.9K
20 Oct 2511.9412.5711.9412.4921.0K
17 Oct 2511.8712.7411.8712.5744.4K
16 Oct 2512.0012.4912.0012.3531.5K
15 Oct 2512.6612.7512.4812.5620.2K
14 Oct 2512.5012.7112.2812.6440.5K
13 Oct 2512.2312.6612.2312.5743.4K
10 Oct 2512.8413.0312.2312.2324.4K
09 Oct 2513.1913.4913.0013.0133.4K
08 Oct 2512.5313.0312.5213.0338.5K

COMPANY PROFILE

Name:Haier Smart Home Ltd
About:Haier Smart Home Co., Ltd. engages in the research, development, production, and sales of smart home appliances. The company provides refrigerators/freezers, washing machines, dryer, air conditioners, laundry equipment, Water appliances, kitchen and small appliances, and smart home solutions. It offers logistics services; distribution of household appliance business; manufacture and sale of plastic parts, precise plastics, plastic powder and sheet, coatings, assembly and sales of plastics and electronics products; gold-plated products; fluorine-free refrigerators; mould and process equipment; dishwashers and gas stoves; communications and network engineering technology; industrial design and prototype production; and wholesale and retail of medical facility and equipment; development and sales of software and information product. In addition, the company engages in the sale of digital products, international freight forwarding; software development; technological development; IoT technology and application services; scientific research and technical service; residential interior decoration, professional construction operation, and equipment installation. Further, it offers urban distribution and transportation services; import and export of goods, technology, and food business; professional cleaning; waste treatment; professional cleaning and sale of food and daily necessities; and energy saving technology. Additionally, the company involved in house leasing and maintenance; gift procurement; venture capital investment and consultation; smart bathroom; software development; research, development, and sales of lighting appliances; and lease and commercial business services. The company was formerly known as Qingdao Haier Co., Ltd. and changed its name to Haier Smart Home Co., Ltd. in June 2019. The company was founded in 1984 and is headquartered in Qingdao, China.
Address:Haier Information Industry Park, Qingdao, China
Website:https://smart-home.haier.com
FIGI:BBG012483XJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
Forward P/E:9.23 
DivYield:0.09 
Div/Share:1.23 
Price to Book:1.90 
Price to Sales:0.11 
EBITDA:26.549B 
Shares:1.564B 
Market Cap:19.545B 

TECHNICAL INDICATORS

MA5:12.490.1%
MA10:12.590.8%
MA20:12.792.3%
MA50:13.024.1%
MA100:12.560.5%
MA200:12.520.2%
STO9:21.46
STO14:21.46
RSI14:41.46
WPR14:-70.65
MTM14:-0.55
ROC14:-0.04 
ATR:0.49 
Week High:13.135.0%
Week Low:11.875.3%
Month High:14.0612.5%
Month Low:11.870.2%
Year High:16.2530.0%
Year Low:9.8427.0%
Volatility:20.34