OTCBB, HYLQF End of Day and Historical Stock Data [Hylq Strategy Corp]

27 Aug 2025

LAST: 1.530	CHANGE: 0.06	OPEN: 1.623	HIGH: 1.730	ASK: 0.000	VOLUME: 5.6K
LAST: 1.530	CHG(%): 3.68	PREV: 1.589	LOW: 1.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.623	1.730	1.530	1.530	5.6K
26 Aug 25	1.670	1.670	1.589	1.589	900
25 Aug 25	1.710	1.710	1.620	1.620	300
22 Aug 25	1.562	1.610	1.562	1.610	3.8K
21 Aug 25	1.500	1.540	1.495	1.495	800
20 Aug 25	1.410	1.410	1.410	1.410	100
19 Aug 25	1.460	1.460	1.460	1.460	800
18 Aug 25	1.570	1.880	1.570	1.570	400
15 Aug 25	1.610	1.620	1.500	1.500	1.3K
14 Aug 25	1.800	1.800	1.800	1.800	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.530