EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HKUOY: Hakuhodo Dy Holdings Inc

04 Dec 2025
LAST:

14.27

CHANGE:
 1.55		OPEN:
15.19		HIGH:
15.19		ASK:
0.00		VOLUME:
400
CHG(%):
9.80		PREV:
15.82		LOW:
14.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2515.1915.1914.2714.27400
02 Dec 2515.8215.8215.8215.82100
26 Nov 2514.7015.0014.7015.00500
20 Nov 2514.8514.8514.8514.85100
19 Nov 2515.3615.3615.3615.36600

PROFILE

Name:Hakuhodo Dy Holdings Inc
About:Hakuhodo DY Holdings Inc. provides marketing and communications services in Japan and internationally. The company engages in the advertising and digital marketing business; and planning, production, buying, and media traffic in media and contents businesses, as well as provision of marketing solutions for advertisers, media companies, and content holders. It also provides brand building services; and specializes in business development in the entertainment field, including animated programs and live events. The company was incorporated in 2003 and is headquartered in Tokyo, Japan.
Industry:Advertising Agencies
Address:Akasaka Biz Tower, Tokyo, Japan, 107-6320
Website:https://www.hakuhodody-holdings.co.jp
CIK:0001532491
ISIN:US4053281055
FIGI:BBG002763SC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.95 
Price to Sales:0.00 
Price to Book:1.10 
DivYield:0.03 
Div/Share:32.00 
Revenue:922.775B 
EBITDA:62.356B 
Shares:182.76M 
Market Cap:2.608B 

TECHNICAL INDICATORS

MA5:15.065.5%
MA10:15.025.3%
MA20:15.407.9%
STO9:10.92 
STO14:6.62 
RSI14:40.44
WPR14:-93.38 
MTM14:-1.83
ROC14:-0.11 
ATR:0.62 
Week High:15.8210.9%
Week Low:14.270.0%
Month High:15.8210.9%
Month Low:14.27