EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HFUS: Hartford Creative Group Inc

13 Jan 2026
LAST:

5.358

CHANGE:
 0.36		OPEN:
5.358		HIGH:
5.358		ASK:
0.000		VOLUME:
100
CHG(%):
7.15		PREV:
5.000		LOW:
5.358		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 265.3585.3585.3585.358100
09 Jan 265.0005.2505.0005.000200
07 Jan 265.2505.2505.2085.250200
31 Dec 254.9905.0004.9905.000200
30 Dec 255.0005.0004.5204.520200
29 Dec 255.0005.0005.0005.000100
26 Dec 254.9904.9904.9904.990100

PROFILE

Name:Hartford Creative Group Inc
About:Hartford Creative Group, Inc. provides marketing solutions in China. The company's marketing services includes cross-media strategies that enable advertisers to effectively target and engage audiences across premier media platforms. It serves to advertising buyers, comprising small- and medium-sized companies, large advertising holding companies, independent advertising agencies, and mid-market advertising service organizations. The company was formerly known as Hartford Great Health Corp. and changed its name to Hartford Creative Group, Inc. in May 2024. Hartford Creative Group, Inc. was incorporated in 2008 and is based in Rosemead, California.
Industry:Advertising Agencies
Address:8832 Glendon Way, Rosemead, CA, United States, 91770
Website:https://www.hfuscreative.com
CUSIP:41653H106
CIK:0001482554
FIGI:BBG0027T5JG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.20 
Price to Sales:25.95 
Price to Book:15.18 
Revenue:2.42M 
EBITDA:1.66M 
Shares:25.03M 
Market Cap:134.08M 

TECHNICAL INDICATORS

MA5:5.036.6%
MA10:4.919.2%
MA20:4.5617.4%
MA50:3.4654.9%
STO9:100.00 
STO14:100.00 
RSI14:61.61 
MTM14:1.11
ROC14:0.26 
ATR:0.48 
Week High:5.360.0%
Week Low:5.007.2%
Month High:5.360.0%
Month Low:3.71
Volatility:372.40