EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMDPF: Hammond Pwr Solutions Inc

06 Mar 2026
LAST:

141.7

CHANGE:
 1.43		OPEN:
141.7		HIGH:
141.7		ASK:
0.0		VOLUME:
5.3K
CHG(%):
1.02		PREV:
140.2		LOW:
141.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26141.7141.7141.7141.75.3K
05 Mar 26140.2140.2140.2140.21.4K
04 Mar 26134.4140.0134.4134.44.8K
03 Mar 26137.8144.0136.3137.81.4K
02 Mar 26146.3146.3144.9146.32.0K
27 Feb 26145.5145.5143.6143.6900
26 Feb 26143.4143.4143.4143.43.0K
23 Feb 26147.5147.6147.5147.51.4K
20 Feb 26156.6156.6150.0155.45.4K
19 Feb 26149.9150.5149.7150.26.7K

PROFILE

Name:Hammond Pwr Solutions Inc
About:Hammond Power Solutions Inc., together with its subsidiaries, engages in the design, manufacture, and sale of various transformers in Canada, the United States, Mexico, and India. It offers buck-boost, control, distribution, drive isolation, encapsulated, furnace, multi-pulse, pad mounted, and regulating transformers; and active harmonic filters, autotransformers, dV/dT filters, and reactors, as well as medium voltage distribution and unitized substations products. The company also offers DC power supplies. It serves renewable energy, commercial infrastructure, industrial, off-shore drilling, mining and construction, petro-chemical, power grid infrastructure, and EV charging industries. Hammond Power Solutions Inc. was founded in 1917 and is headquartered in Guelph, Canada.
Address:595 Southgate Drive, Guelph, ON, Canada, N1G 3W6
Website:https://www.hammondpowersolutions.com
ISIN:CA4085491039
FIGI:BBG000J50B66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
Forward P/E:16.61 
Price to Sales:1.32 
Price to Book:4.50 
DivYield:0.01 
Div/Share:1.10 
Revenue:826.27M 
EBITDA:119.46M 
Shares:9.13M 
Market Cap:1.293B 

TECHNICAL INDICATORS

MA5:140.091.1%
MA10:144.051.7%
MA20:141.190.3%
MA50:128.5510.2%
MA100:116.1522.0%
MA200:93.7351.1%
STO9:32.61
STO14:32.61
RSI14:54.75
WPR14:-65.50
MTM14:6.19
ROC14:0.05 
ATR:5.56 
Week High:146.333.3%
Week Low:134.415.4%
Month High:156.6310.6%
Month Low:134.4151.1%
Year High:156.6310.6%
Year Low:49.85184.2%
Volatility:17.92