EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HHSE: Hannover House Inc

04 Nov 2026
LAST:

0.0096

CHANGE:
 0.00		OPEN:
0.0084		HIGH:
0.0096		ASK:
0.0000		VOLUME:
2.49M
CHG(%):
10.34		PREV:
0.0087		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.00840.00960.00800.00962.49M
03 Nov 260.00800.00880.00790.0087590.4K
02 Nov 260.00770.00800.00740.0080621.3K
30 Oct 260.00720.00720.00720.007244.4K
29 Oct 260.00680.00780.00680.0074457.8K
28 Oct 260.00720.00730.00710.0073263.1K
27 Oct 260.00730.00730.00690.007351.0K
23 Oct 260.00720.00720.00720.007255.5K
22 Oct 260.00690.00730.00690.007262.8K
21 Oct 260.00690.00690.00690.00692.0K

PROFILE

Name:Hannover House Inc
About:Hannover House, Inc. operates as a media production and distribution company in worldwide. The company produces and distributes feature films and video to theater, home video, digital streaming formats, television outlets, and international licensors; and publishes fiction and non-fiction books. It also develops MyFlix, a digital streaming site to consolidate feature films and television series programming owned by various studios and content owners into a single destination digital streaming site. The company was formerly known as Target Development Group, Inc. and changed its name to Hannover House, Inc. in January 2012. Hannover House, Inc. was incorporated in 1993 and is based in Fayetteville, Arkansas.
Address:355 North College Avenue, Fayetteville, AR, United States, 72701
Website:https://www.hannoverhouse.com
CUSIP:410685101
CIK:0001069680
ISIN:US4106851011
FIGI:BBG000BD4VB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0117.1%
MA10:0.0124.7%
MA20:0.0126.3%
MA50:0.0128.0%
MA100:0.0117.1%
MA200:0.0120.0%
STO9:100.00 
STO14:100.00 
RSI14:72.50 
MTM14:0.00
ROC14:0.28 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0141.2%
Month High:0.010.0%
Month Low:0.0120.0%
Year High:0.0146.9%
Year Low:0.00231.0%
Volatility:67.79