EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HWAUF: Headwater Gold Inc

10 Dec 2025
LAST:

0.4647

CHANGE:
 0.00		OPEN:
0.4735		HIGH:
0.4800		ASK:
0.0000		VOLUME:
46.6K
CHG(%):
0.19		PREV:
0.4656		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.47350.48000.46000.464746.6K
09 Dec 250.45000.47100.44660.4656125.2K
08 Dec 250.45060.49640.42970.446567.0K
05 Dec 250.41050.45980.40820.459888.0K
04 Dec 250.43000.46200.40000.4082107.4K
03 Dec 250.42000.44000.41370.4310193.7K
02 Dec 250.40000.42000.40000.4150140.4K
01 Dec 250.36400.40000.35540.4000675.4K
28 Nov 250.38000.40570.38000.397225.3K
26 Nov 250.40000.42000.40000.400035.8K

PROFILE

Name:Headwater Gold Inc
About:Headwater Gold Inc. engages in the acquisition and exploration of precious metal properties in the United States. It primarily explores for gold. The company was incorporated in 2019 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4
Website:https://headwatergold.com
CIK:0001817161
FIGI:BBG011RW85Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.453.5%
MA10:0.438.4%
MA20:0.429.5%
MA50:0.429.4%
MA100:0.3727.3%
MA200:0.2679.5%
STO9:68.04
STO14:71.02
RSI14:65.17 
WPR14:-1.15 
MTM14:0.07
ROC14:0.18 
ATR:0.04 
Week High:0.506.8%
Week Low:0.4016.2%
Month High:0.5110.1%
Month Low:0.3679.5%
Year High:0.6335.6%
Year Low:0.10389.2%
Volatility:10.55