EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HLFN: Home Loan Fincl Corp

14 May 2026
LAST:

43.00

CHANGE:
 0.00		OPEN:
43.00		HIGH:
43.00		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
43.00		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2643.0043.0043.0043.00300
12 May 2643.0043.0043.0043.00700
11 May 2643.7543.7543.0043.001.1K
08 May 2644.0044.0043.7543.751.0K
04 May 2645.0045.0045.0045.00400
30 Apr 2643.0045.6543.0045.651.2K
28 Apr 2642.2042.2042.2042.20100
27 Apr 2641.4942.5041.4942.501.4K

PROFILE

Name:Home Loan Fincl Corp
About:Home Loan Financial Corporation, a unitary thrift holding company, provides various banking products and services in the United States. Its primary deposit products include checking, savings, and term certificate accounts; and lending products comprise residential mortgage, nonresidential mortgage, residential construction and land, commercial, and consumer loans. The company also provides consumer credits, such as home improvement loans, education loans, loans secured by savings accounts, motor vehicle loans, unsecured loans, and credit cards. In addition, it sells life insurance, annuity, long-term care insurance, and investment products. Home Loan Financial Corporation was incorporated in 1997 and is based in Coshocton, Ohio.
Address:413 Main Street, Coshocton, OH, United States, 43812-1547
Website:https://www.homeloanfinancialcorp.com
CUSIP:437183205
CIK:0001050894
ISIN:US4371832050
FIGI:BBG000BJM0H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.53 
Price to Sales:2.79 
Price to Book:1.08 
Revenue:16.89M 
Shares:1.41M 
Market Cap:60.49M 

TECHNICAL INDICATORS

MA5:43.551.3%
MA10:43.090.2%
MA20:42.132.1%
MA50:38.8710.6%
MA100:36.2718.5%
STO9:37.35
STO14:41.24
RSI14:62.07 
WPR14:-58.76
MTM14:1.86
ROC14:0.05 
ATR:0.57 
Week High:44.002.3%
Week Low:43.000.0%
Month High:45.656.2%
Month Low:41.42
Volatility:11.36