EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HBEIF: Honey Badger Silver Inc

15 May 2026
LAST:

0.6683

CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.7000		ASK:
0.0000		VOLUME:
802.4K
CHG(%):
0.99		PREV:
0.6750		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.62000.70000.60000.6683802.4K
14 May 260.59800.67550.54570.6750711.8K
13 May 260.59460.64130.57500.59251.32M
12 May 260.62000.64000.56400.5924828.1K
11 May 260.54900.63000.50000.61811.53M
08 May 260.52150.67000.45000.52291.52M
07 May 260.69110.69110.48010.52191.49M
06 May 260.51200.61800.51200.59071.79M
05 May 260.50100.56620.46210.49001.41M
04 May 260.40140.49610.38980.49612.43M

PROFILE

Name:Honey Badger Silver Inc
About:Honey Badger Silver Inc. engages in the identification, evaluation, acquisition, and exploration of silver-based and other metals-based assets in Canada. The company also explores for copper, gold, zinc, and lead deposits. Honey Badger Silver Inc. was incorporated in 1992 and is based in White Rock, Canada.
Sector:Basic Materials
Address:15782 Marine Drive, White Rock, BC, Canada, V4B 1E6
Website:https://honeybadgersilver.com
ISIN:CA4383402001
FIGI:BBG000Q05BS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.636.2%
MA10:0.5815.9%
MA20:0.4452.6%
MA50:0.28140.2%
MA100:0.22202.4%
MA200:0.19256.6%
STO9:84.90 
STO14:91.66 
RSI14:74.96 
WPR14:-1.89 
MTM14:0.30
ROC14:0.79 
ATR:0.11 
Week High:0.704.7%
Week Low:0.4548.5%
Month High:0.704.7%
Month Low:0.20256.6%
Year High:0.704.7%
Year Low:0.061,010.1%
Volatility:73.37 

RECENT SPLITS

Date Ratio
20 Jan 202310-57