EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HANNF: Hannan Metals Ltd

17 Oct 2025
LAST:

0.5270

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5270		ASK:
0.0000		VOLUME:
43.5K
CHG(%):
1.35		PREV:
0.5200		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.50000.52700.50000.527043.5K
16 Oct 250.53280.54000.50260.5200104.8K
15 Oct 250.54000.56000.52720.527286K
14 Oct 250.58100.58100.53250.5370162.7K
13 Oct 250.53800.61500.53800.6150100.5K
10 Oct 250.54000.54620.50850.5350148.2K
09 Oct 250.57800.58940.50450.5376293.4K
08 Oct 250.57910.60000.53910.5805167.2K
07 Oct 250.55500.58500.53940.5471157.7K
06 Oct 250.59000.60500.55870.5700123K

COMPANY PROFILE

Name:Hannan Metals Ltd
About:Hannan Metals Ltd., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Canada, Ireland, and Peru. The company explores for copper, gold, silver, zinc, and lead deposits. Its flagship project is the 100% owned the San Martin project located northwest of Tarapoto, Peru. The company was formerly known as Mitchell Resources Ltd. and changed its name to Hannan Metals Ltd. in January 2017. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.hannanmetals.com
CIK:0001123267
ISIN:CA4105841064
FIGI:BBG000BL4BP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.553.5%
MA10:0.554.3%
MA20:0.578.4%
MA50:0.6013.5%
MA100:0.6726.7%
MA200:0.7033.2%
STO9:7.37 
STO14:5.34 
RSI14:38.53 
WPR14:-92.63 
MTM14:-0.08
ROC14:-0.13 
ATR:0.05 
Week High:0.6216.7%
Week Low:0.505.4%
Month High:0.6625.2%
Month Low:0.5033.2%
Year High:1.11110.6%
Year Low:0.2979.4%
Volatility:24.87