OTCBB, HUWWF End of Day and Historical Stock Data [Helios Underwriting Plc]

17 Oct 2025

LAST: 2.850	CHANGE: 0.23	OPEN: 2.850	HIGH: 2.850	ASK: 0.000	VOLUME: 131.2K
LAST: 2.850	CHG(%): 7.47	PREV: 3.080	LOW: 2.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2.850	2.850	2.850	2.850	131.2K
03 Oct 25	3.080	3.080	3.080	3.080	500
02 Oct 25	2.930	2.930	2.930	2.930	100
01 Oct 25	2.950	2.950	2.950	2.950	93.5K
30 Sep 25	2.950	2.950	2.950	2.950	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.850