EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMNTY: Hemnet Group Ab

17 Oct 2025
LAST:

23.20

CHANGE:
 0.31		OPEN:
22.75		HIGH:
23.40		ASK:
0.00		VOLUME:
14.5K
CHG(%):
1.35		PREV:
22.89		LOW:
22.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2522.7523.4022.7523.2014.5K
16 Oct 2523.1423.6022.8522.8941.9K
15 Oct 2523.3223.3223.2923.29600
14 Oct 2523.2923.4923.2923.496.2K
13 Oct 2523.4423.4923.2023.494.7K
10 Oct 2523.4923.4923.4923.49700
08 Oct 2524.5724.5724.5724.57400
07 Oct 2524.3424.3924.3424.39700
02 Oct 2524.3524.3524.3524.35200
01 Oct 2524.8524.8524.6424.85700

COMPANY PROFILE

Name:Hemnet Group Ab
About:Hemnet Group AB (publ) operates a residential property platform in Sweden. The company connects property buyers, sellers, and real estate agents in one platform. Hemnet Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.hemnetgroup.se
CIK:0001915760
FIGI:BBG015ZDL836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.92 
Forward P/E:25.91 
DivYield:0.07 
Div/Share:1.70 
Price to Book:18.92 
Price to Sales:1.49 
EBITDA:774M 
Shares:89.41M 
Market Cap:2.074B 

TECHNICAL INDICATORS

MA5:23.270.3%
MA10:23.802.6%
MA20:25.158.4%
MA50:26.7915.5%
MA100:28.7023.7%
MA200:31.3535.1%
STO9:18.51 
STO14:9.66 
RSI14:19.08 
WPR14:-90.34 
MTM14:-2.44
ROC14:-0.10 
ATR:0.47 
Week High:23.601.7%
Week Low:22.752.0%
Month High:28.0020.7%
Month Low:22.7535.1%
Year High:40.2273.4%
Year Low:22.752.0%
Volatility:55.47