EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMNTY: Hemnet Group Ab

05 Dec 2025
LAST:

17.99

CHANGE:
 1.22		OPEN:
17.99		HIGH:
17.99		ASK:
0.00		VOLUME:
900
CHG(%):
7.24		PREV:
16.78		LOW:
17.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2517.9917.9917.8517.99900
04 Dec 2517.1217.3016.7816.781.9K
03 Dec 2517.5017.6717.5017.671.4K
01 Dec 2518.2018.2018.0018.00500
28 Nov 2517.8918.5317.8918.53245.8K
26 Nov 2517.7717.9117.5617.7323.6K
25 Nov 2517.6318.0017.6317.65900
24 Nov 2518.2318.4018.1018.101.1K
21 Nov 2518.2318.2718.2318.273.0K
20 Nov 2518.3918.4018.2218.278.3K

PROFILE

Name:Hemnet Group Ab
About:Hemnet Group AB (publ) operates a residential property platform in Sweden. The company connects property buyers, sellers, and real estate agents in one platform. Hemnet Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.hemnetgroup.se
CIK:0001915760
FIGI:BBG015ZDL836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.92 
Forward P/E:25.91 
Price to Sales:1.49 
Price to Book:18.92 
DivYield:0.07 
Div/Share:1.70 
Revenue:1.548B 
EBITDA:774.0M 
Shares:89.41M 
Market Cap:1.609B 

TECHNICAL INDICATORS

MA5:17.791.1%
MA10:17.900.5%
MA20:18.905.1%
MA50:22.2323.6%
MA100:25.4541.5%
MA200:29.7265.2%
STO9:69.43
STO14:40.03
RSI14:40.39
WPR14:-55.17
MTM14:-1.50
ROC14:-0.08 
ATR:0.53 
Week High:18.533.0%
Week Low:16.787.2%
Month High:21.6120.1%
Month Low:16.7865.2%
Year High:40.22123.6%
Year Low:16.787.2%
Volatility:15.33