EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HSRMF: Hastings Technology Metals Ltd

05 Dec 2025
LAST:

0.4675

CHANGE:
 0.07		OPEN:
0.4675		HIGH:
0.4675		ASK:
0.0000		VOLUME:
300
CHG(%):
16.88		PREV:
0.4000		LOW:
0.4675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.46750.46750.46750.4675300
04 Dec 250.40000.40000.40000.40005.0K
03 Dec 250.45800.45800.40790.40791.0K
28 Nov 250.40000.40000.40000.400030.0K
20 Nov 250.49000.49000.33240.33471.3M
19 Nov 250.25000.25000.25000.25001.2K
18 Nov 250.36500.38000.35000.3500130.0K

PROFILE

Name:Hastings Technology Metals Ltd
About:Hastings Technology Metals Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral deposits in Australia. The company explores for rare earth, neodymium, praseodymium, and niobium minerals. Its flagship property is the 100% owned Yangibana project that consists of 22 tenements/exploration licenses and 13 mining leases covering an area of 590 square kilometers located in the Gascoyne region of Western Australia. The company was formerly known as Hastings Rare Metals Limited and changed its name to Hastings Technology Metals Limited in October 2015. Hastings Technology Metals Limited was incorporated in 2006 and is based in Perth, Australia.
Sector:Basic Materials
Address:5 Mill Street, Perth, WA, Australia, 6000
Website:https://hastingstechmetals.com
FIGI:BBG00ZN9HC20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4016.3%
MA10:0.3824.3%
MA20:0.3920.6%
MA50:0.3628.5%
STO9:90.63 
STO14:90.63 
RSI14:59.78
MTM14:0.09
ROC14:0.23 
ATR:0.05 
Week High:0.470.0%
Week Low:0.4016.9%
Month High:0.494.8%
Month Low:0.25
Volatility:43.71 

RECENT SPLITS

Date Ratio
23 Jun 20221-20