HOKCYHong Kong & China Gas Co. Ltd06/13/2025
LAST:

 0.8196		CHANGE:
 0.03		OPEN:
0.7953		HIGH:
0.8196		ASK:
0.0000		VOLUME:
13,400
CHANGE(%):
3.58		PREV:
0.8500		LOW:
0.7905		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.79530.81960.79050.819613,4000
06/12/250.87500.87500.85000.85002,5000
06/11/250.80000.80000.80000.80002,9000
06/10/250.79760.94620.79760.94627000
06/09/250.74460.92460.74460.92466,4000
06/06/250.85350.85350.85350.853500
06/05/250.85350.85350.85350.853500
06/04/250.97000.98000.85350.85354,2000
06/03/250.86500.97000.86500.97009000
06/02/250.85000.85000.73890.749023,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59