HLNCFHaleon Plc06/13/2025
LAST:

 5.266		CHANGE:
 0.12		OPEN:
5.530		HIGH:
5.530		ASK:
0.000		VOLUME:
16,900
CHANGE(%):
2.30		PREV:
5.390		LOW:
5.266		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.5305.5305.2665.26616,9000
06/12/255.4505.4505.3005.3909000
06/11/255.5005.5605.2105.2103,1000
06/10/255.3705.4005.3495.40019,6000
06/09/255.4205.5805.3825.43017,7000
06/06/255.6205.6305.4605.6301,8000
06/05/255.4355.6605.4355.6402,9000
06/04/255.5605.5805.4155.41517,5000
06/03/255.4125.7405.4125.4852,7000
06/02/255.7605.7605.4305.4302,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59