EODData

OTCBB, HLNCF: Haleon Plc

17 Oct 2025
LAST:

4.710

CHANGE:
 0.12
OPEN:
4.600
HIGH:
4.710
ASK:
0.000
VOLUME:
15.2K
CHG(%):
2.50
PREV:
4.595
LOW:
4.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.6004.7104.5604.71015.2K
16 Oct 254.6454.6454.4804.59516.2K
15 Oct 254.5554.6904.4204.57510.1K
14 Oct 254.4404.5954.4404.4501.5K
13 Oct 254.5504.5504.4004.4001.6K
10 Oct 254.6504.6504.4004.4603K
09 Oct 254.5204.5204.5204.520300
08 Oct 254.6704.6704.4304.55514.5K
07 Oct 254.4004.5204.4004.4355.5K
06 Oct 254.4104.4104.3804.3803K

COMPANY PROFILE

Name:Haleon Plc
About:Haleon plc, together with its subsidiaries, engages in the research, development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers oral health products, such as toothpastes, mouth washes, and denture care products under the Sensodyne, Polident, Parodontax, Aquafresh, and Biotene brands; and vitamins, minerals, and supplements under Centrum, Emergen-C, Caltrate brands. It also provides various over-the-counter products comprising nasal drops, and cold, flu, and allergy relief products under Otrivine, Theraflu, and Flonase brands for respiratory issues; anti-inflammatory and pain relief products under Voltaren, Panadol, and Advil brands; and antacids and antihistamine products under TUMS, ENO, and Fenistil brands for digestive health and other issues. The company was formerly known as DRVW 2022 plc and changed its name to Haleon plc in February 2022. Haleon plc was founded in 1715 and is headquartered in Weybridge, the United Kingdom.
Sector:Healthcare
Address:The Heights, Weybridge, United Kingdom, KT13 0NY
Website:https://www.haleon.com
CIK:0001900304
FIGI:BBG018YVTJG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.16 
Forward P/E:16.50 
DivYield:0.02 
Div/Share:0.07 
Price to Book:1.84 
Price to Sales:3.59 
EBITDA:2.626B 
Shares:8.906B 
Market Cap:41.947B 

TECHNICAL INDICATORS

MA5:4.553.6%
MA10:4.514.5%
MA20:4.485.2%
MA50:4.680.6%
MA100:4.893.8%
MA200:4.934.7%
STO9:100.00 
STO14:100.00 
RSI14:64.36 
MTM14:0.23
ROC14:0.05 
ATR:0.14 
Week High:4.710.0%
Week Low:4.407.0%
Month High:4.801.9%
Month Low:4.254.7%
Year High:5.8023.1%
Year Low:4.0017.8%
Volatility:11.79