EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HSHZY: Hoshizaki Corp

17 Nov 2025
LAST:

8.770

CHANGE:
 0.60		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
900
CHG(%):
7.34		PREV:
8.170		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 258.7708.7708.7708.770900
06 Nov 258.1408.1708.1408.170500

PROFILE

Name:Hoshizaki Corp
About:Hoshizaki Corporation researches, develops, manufactures, and sells commercial kitchen appliances and equipment worldwide. It offers ice machines; refrigerators and freezers; commercial, rack conveyor, and commercial instrument dishwashers; tea, cold drink, liquid, cubelet ice, draft beer dispensers, etc; and steam convection ovens, water electrolyzers, sushi cases, display cases, induction cookers, blast chiller and schock freezers, etc. The company also sells gas equipment, kitchen S/S work tables and sinks, kitchen S/S shelves etc., as well as provides maintenance and repair services. It offers its products to food and beverage, healthcare, scientific research, restaurant, distribution, agriculture, fisheries, and other fields, as well as to cafeterias and other facilities. The company was formerly known as Hoshizaki Electric Co., Ltd. and changed its name to Hoshizaki Corporation in July 2016. Hoshizaki Corporation was incorporated in 1947 and is headquartered in Toyoake, Japan.
Address:3-16, Sakae-cho Minamiyakata, Toyoake, Japan, 470-1194
Website:https://www.hoshizaki.co.jp
FIGI:BBG00Y28FML7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
Forward P/E:18.25 
Price to Sales:0.01 
Price to Book:2.23 
DivYield:0.02 
Div/Share:110.00 
Revenue:465.936B 
EBITDA:66.926B 
Shares:565.39M 
Market Cap:4.958B 

TECHNICAL INDICATORS

MA5:8.820.6%
MA10:9.184.7%
MA20:9.397.1%
MA50:9.225.1%
STO9:30.46
STO14:30.46
RSI14:49.08
WPR14:-69.54
MTM14:-0.16
ROC14:-0.02 
ATR:0.43 
Week High:8.770.0%
Week Low:8.770.0%
Month High:9.7110.7%
Month Low:8.14
Volatility:10.40 

RECENT SPLITS

Date Ratio
21 Jul 20222-1
07 Jul 20222-1